Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0₅946
+0.25%
$94,119 $291
Sep 4, 2025 $0.0₅946
-1.62%
$93,943 $719
Sep 3, 2025 $0.0₅956
-0.45%
$95,091 $1,076
Sep 2, 2025 $0.0₅953
+1.74%
$95,125 $375
Sep 1, 2025 $0.0₅931
-3.03%
$92,682 $334
Aug 31, 2025 $0.0₅968
-0.03%
$96,321 $134
Aug 30, 2025 $0.0₅958
-1.33%
$96,221 $592
Aug 29, 2025 $0.0000101
-2.64%
$101,006 $591
Aug 28, 2025 $0.0000103
+0.46%
$102,692 $610
Aug 27, 2025 $0.0000103
+0.95%
$102,353 $612
Aug 26, 2025 $0.0000102
+0.83%
$3,703 $262
Aug 25, 2025 $0.0000102
-0.82%
$3,643 $798
Aug 24, 2025 $0.0000101
-1.04%
$3,712 $382
Aug 23, 2025 $0.0000101
+1.85%
$3,660 $294
Aug 22, 2025 $0.0₅995
+5.30%
$3,612 $499
Aug 21, 2025 $0.0₅947
-1.36%
$3,441 $207
Aug 20, 2025 $0.0₅962
+3.16%
$3,504 $295
Aug 19, 2025 $0.0₅941
-1.16%
$3,416 $266
Aug 18, 2025 $0.0₅955
-1.57%
$3,467 $235
Aug 17, 2025 $0.0₅978
-3.81%
$3,552 $700
Aug 16, 2025 $0.0000101
+1.05%
$3,683 $248
Aug 15, 2025 $0.0000101
+0.99%
$3,667 $429
Aug 14, 2025 $0.0000101
-3.18%
$3,675 $997
Aug 13, 2025 $0.0000104
-0.78%
$3,784 $548
Aug 12, 2025 $0.0000104
+9.41%
$3,772 $548
Aug 11, 2025 $0.0₅952
-3.21%
$3,456 $376
Aug 10, 2025 $0.0000103
+0.20%
$3,712 $212
Aug 9, 2025 $0.0000102
+0.28%
$3,713 $157
Aug 8, 2025 $0.0000101
+0.93%
$3,676 $144
Aug 7, 2025 $0.0000101
+2.82%
$3,654 $187
Aug 6, 2025 $0.0₅978
+1.55%
$3,550 $155
Aug 5, 2025 $0.0₅968
-1.28%
$3,516 $210
Aug 4, 2025 $0.0₅981
-0.08%
$3,536 $499
Aug 3, 2025 $0.0₅98
+0.53%
$3,569 $212
Aug 2, 2025 $0.0₅974
+15.43%
$3,536 $1,235
Aug 1, 2025 $0.0₅847
-12.31%
$3,074 $1,588
Jul 31, 2025 $0.0₅969
-1.96%
$3,555 $241
Jul 30, 2025 $0.0₅982
-1.84%
$3,604 $247
Jul 29, 2025 $0.00001
+4.02%
$3,641 $870
Jul 28, 2025 $0.0₅96
-18.58%
$3,488 $2,110
Jul 27, 2025 $0.0000117
-0.51%
$4,237 $304
Jul 26, 2025 $0.0000117
-2.23%
$4,247 $346
Jul 25, 2025 $0.0000119
+0.22%
$4,307 $999
Jul 24, 2025 $0.0000118
+14.43%
$4,302 $1,639
Jul 23, 2025 $0.0000103
-5.74%
$3,738 $692
Jul 22, 2025 $0.0₅999
+2.96%
$3,629 $1,115
Jul 21, 2025 $0.0₅96
+5.29%
$3,466 $475
Jul 20, 2025 $0.0₅917
+1.59%
$3,328 $246
Jul 19, 2025 $0.0₅902
+0.79%
$3,276 $85
Jul 18, 2025 $0.0₅897
-0.02%
$3,259 $424