SolDoge Historical Data

SDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅265
+0.33%
$ 26,350 $ 113
Mar 17, 4 AM $ 0.0₅265
+0.35%
$ 26,353 $ 114
Mar 17, 2 AM $ 0.0₅266
+0.04%
$ 26,479 $ 116
Mar 16, 11 PM $ 0.0₅268
+0.37%
$ 26,608 $ 117
Mar 16, 9 PM $ 0.0₅268
+0.11%
$ 26,605 $ 140
Mar 16, 6 PM $ 0.0₅265
-0.63%
$ 26,309 $ 132
Mar 16, 4 PM $ 0.0₅264
-0.55%
$ 26,233 $ 127
Mar 16, 1 PM $ 0.0₅266
-0.15%
$ 26,435 $ 102
Mar 16, 11 AM $ 0.0₅265
-0.01%
$ 26,324 $ 95
Mar 16, 8 AM $ 0.0₅264
-0.07%
$ 26,216 $ 94
Mar 16, 6 AM $ 0.0₅263
-0.73%
$ 26,182 $ 90
Mar 16, 3 AM $ 0.0₅263
-0.53%
$ 26,189 $ 88
Mar 16, 1 AM $ 0.0₅262
+0.04%
$ 26,074 $ 74
Mar 15, 10 PM $ 0.0₅263
+0.18%
$ 26,116 $ 63
Mar 15, 8 PM $ 0.0₅258
-0.37%
$ 25,649 $ 29
Mar 15, 5 PM $ 0.0₅258
+0.36%
$ 25,658 $ 24
Mar 15, 3 PM $ 0.0₅258
+0.34%
$ 25,654 $ 24
Mar 15, 12 PM $ 0.0₅258
-0.39%
$ 25,670 $ 19
Mar 15, 10 AM $ 0.0₅259
-0.19%
$ 25,723 $ 23
Mar 15, 7 AM $ 0.0₅259
+0.33%
$ 25,716 $ 24
Mar 15, 5 AM $ 0.0₅259
+0.43%
$ 25,741 $ 29
Mar 15, 2 AM $ 0.0₅258
-0.05%
$ 25,688 $ 24
Mar 15, 12 AM $ 0.0₅258
-0.02%
$ 25,697 $ 24
Mar 14, 9 PM $ 0.0₅258
+0.26%
$ 25,660 $ 22
Mar 14, 7 PM $ 0.0₅258
+0.11%
$ 25,621 $ 22
Mar 14, 4 PM $ 0.0₅258
+0.12%
$ 25,624 $ 36
Mar 14, 2 PM $ 0.0₅257
+0.00%
$ 25,593 $ 167
Mar 14, 11 AM $ 0.0₅257
+0.31%
$ 25,556 $ 189
Mar 14, 9 AM $ 0.0₅257
-0.10%
$ 25,544 $ 191
Mar 14, 6 AM $ 0.0₅257
-0.04%
$ 25,582 $ 194
Mar 14, 4 AM $ 0.0₅258
+0.23%
$ 25,687 $ 196
Mar 14, 1 AM $ 0.0₅258
+0.05%
$ 25,642 $ 204
Mar 13, 11 PM $ 0.0₅258
+0.27%
$ 25,698 $ 247
Mar 13, 8 PM $ 0.0₅259
+0.34%
$ 25,786 $ 242
Mar 13, 6 PM $ 0.0₅259
+0.10%
$ 25,725 $ 246
Mar 13, 3 PM $ 0.0₅264
+0.47%
$ 26,300 $ 136
Mar 13, 1 PM $ 0.0₅266
-0.16%
$ 26,411 $ 130
Mar 13, 10 AM $ 0.0₅264
+0.07%
$ 26,290 $ 116
Mar 13, 8 AM $ 0.0₅262
+0.15%
$ 26,097 $ 119
Mar 13, 5 AM $ 0.0₅263
-0.07%
$ 26,109 $ 114
Mar 13, 3 AM $ 0.0₅263
+0.24%
$ 26,189 $ 118
Mar 13, 12 AM $ 0.0₅264
-0.75%
$ 26,209 $ 117
Mar 12, 10 PM $ 0.0₅26
-0.47%
$ 25,812 $ 81
Mar 12, 7 PM $ 0.0₅26
+0.38%
$ 25,898 $ 80
Mar 12, 5 PM $ 0.0₅26
-0.33%
$ 25,896 $ 92
Mar 12, 2 PM $ 0.0₅259
+0.14%
$ 25,806 $ 104
Mar 12, 12 PM $ 0.0₅262
+0.13%
$ 26,013 $ 119
Mar 12, 9 AM $ 0.0₅26
-0.14%
$ 25,824 $ 118
Mar 12, 7 AM $ 0.0₅259
+0.32%
$ 25,755 $ 117
Mar 12, 4 AM $ 0.0₅259
+0.13%
$ 25,730 $ 127