SolDoge Historical Data

SDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅931
-0.38%
$ 3,381 $ 248
Jul 14, 2025 $ 0.0₅93
-0.43%
$ 3,377 $ 189
Jul 13, 2025 $ 0.0₅929
-1.65%
$ 3,373 $ 195
Jul 12, 2025 $ 0.0₅938
-1.40%
$ 3,406 $ 206
Jul 11, 2025 $ 0.0₅947
+1.77%
$ 3,439 $ 275
Jul 10, 2025 $ 0.0₅938
-0.48%
$ 3,404 $ 219
Jul 9, 2025 $ 0.0₅94
+2.56%
$ 3,413 $ 140
Jul 8, 2025 $ 0.0₅916
-1.32%
$ 3,326 $ 193
Jul 7, 2025 $ 0.0₅929
-0.96%
$ 3,372 $ 109
Jul 6, 2025 $ 0.0₅939
+0.51%
$ 3,410 $ 158
Jul 5, 2025 $ 0.0₅933
-0.24%
$ 3,388 $ 65
Jul 4, 2025 $ 0.0₅938
-1.23%
$ 3,405 $ 147
Jul 3, 2025 $ 0.0₅95
-0.07%
$ 3,451 $ 468
Jul 2, 2025 $ 0.0₅956
+1.96%
$ 3,470 $ 191
Jul 1, 2025 $ 0.0₅935
-2.33%
$ 3,395 $ 153
Jun 30, 2025 $ 0.0₅96
+0.75%
$ 3,486 $ 257
Jun 29, 2025 $ 0.0₅951
+0.77%
$ 3,452 $ 86
Jun 28, 2025 $ 0.0₅943
+2.54%
$ 3,425 $ 196
Jun 27, 2025 $ 0.0₅919
+0.82%
$ 3,339 $ 181
Jun 26, 2025 $ 0.0₅909
-4.76%
$ 3,299 $ 535
Jun 25, 2025 $ 0.0₅95
-0.89%
$ 3,450 $ 122
Jun 24, 2025 $ 0.0₅958
-2.78%
$ 3,480 $ 434
Jun 23, 2025 $ 0.0₅99
+4.88%
$ 3,595 $ 495
Jun 22, 2025 $ 0.0₅93
-3.89%
$ 3,379 $ 543
Jun 21, 2025 $ 0.0₅967
-2.01%
$ 3,512 $ 223
Jun 20, 2025 $ 0.0₅985
-2.71%
$ 3,577 $ 341
Jun 19, 2025 $ 0.0000101
+1.57%
$ 3,677 $ 227
Jun 18, 2025 $ 0.00001
-0.15%
$ 3,639 $ 197
Jun 17, 2025 $ 0.0000101
-1.78%
$ 3,651 $ 349
Jun 16, 2025 $ 0.0000103
+0.20%
$ 3,732 $ 235
Jun 15, 2025 $ 0.0000102
+1.84%
$ 3,708 $ 262
Jun 14, 2025 $ 0.00001
-1.60%
$ 3,637 $ 115
Jun 13, 2025 $ 0.0000101
-0.30%
$ 3,683 $ 487
Jun 12, 2025 $ 0.0000103
-1.75%
$ 3,758 $ 555
Jun 11, 2025 $ 0.0000105
-17.26%
$ 3,796 $ 2,275
Jun 10, 2025 $ 0.0000126
+0.38%
$ 4,579 $ 424
Jun 9, 2025 $ 0.0000126
+3.09%
$ 4,562 $ 322
Jun 8, 2025 $ 0.0000122
+0.74%
$ 4,430 $ 155
Jun 7, 2025 $ 0.0000121
+2.86%
$ 4,411 $ 612
Jun 6, 2025 $ 0.0000118
-0.75%
$ 4,289 $ 156
Jun 5, 2025 $ 0.0000119
-2.19%
$ 4,338 $ 240
Jun 4, 2025 $ 0.0000123
-0.15%
$ 4,451 $ 353
Jun 3, 2025 $ 0.0000124
-0.58%
$ 4,486 $ 208
Jun 2, 2025 $ 0.0000123
-1.35%
$ -- $ 337
Jun 1, 2025 $ 0.0000125
-0.96%
$ 4,540 $ 295
May 31, 2025 $ 0.0000126
-9.97%
$ 4,588 $ 786
May 30, 2025 $ 0.0000141
-2.23%
$ 5,114 $ 281
May 29, 2025 $ 0.0000144
-0.47%
$ 5,244 $ 451
May 28, 2025 $ 0.0000145
-3.04%
$ 5,258 $ 463
May 27, 2025 $ 0.0000149
+0.28%
$ 5,419 $ 477