SolDoge Historical Data

SDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅263
+0.00%
$ 26,138 $ 26
May 31, 8 PM $ 0.0₅263
+0.00%
$ 26,131 $ 26
May 31, 6 PM $ 0.0₅263
+0.00%
$ 26,161 $ 23
May 31, 5 PM $ 0.0₅263
+0.00%
$ 26,150 $ 23
May 31, 4 PM $ 0.0₅262
+0.00%
$ 26,076 $ 19
May 31, 3 PM $ 0.0₅262
+0.00%
$ 26,069 $ 16
May 31, 1 PM $ 0.0₅263
+0.00%
$ 26,173 $ 12
May 31, 12 PM $ 0.0₅263
+0.00%
$ 26,162 $ 12
May 31, 11 AM $ 0.0₅263
+0.00%
$ 26,112 $ 12
May 31, 10 AM $ 0.0₅263
+0.00%
$ 26,117 $ 10
May 31, 8 AM $ 0.0₅263
+0.00%
$ 26,136 $ 7
May 31, 7 AM $ 0.0₅263
+0.00%
$ 26,148 $ 7
May 31, 6 AM $ 0.0₅264
+0.00%
$ 26,301 $ 8
May 31, 5 AM $ 0.0₅264
+0.00%
$ 26,294 $ 9
May 31, 3 AM $ 0.0₅264
+0.00%
$ 26,269 $ 13
May 31, 2 AM $ 0.0₅264
+0.00%
$ 26,250 $ 14
May 31, 1 AM $ 0.0₅264
+0.00%
$ 26,224 $ 18
May 31, 12 AM $ 0.0₅264
+0.00%
$ 26,212 $ 19
May 30, 10 PM $ 0.0₅265
+0.00%
$ 26,354 $ 23
May 30, 9 PM $ 0.0₅264
+0.00%
$ 26,302 $ 23
May 30, 8 PM $ 0.0₅265
+0.00%
$ 26,312 $ 25
May 30, 7 PM $ 0.0₅264
+0.00%
$ 26,293 $ 28
May 30, 5 PM $ 0.0₅264
+0.00%
$ 26,269 $ 32
May 30, 4 PM $ 0.0₅264
+0.00%
$ 26,267 $ 38
May 30, 3 PM $ 0.0₅263
+0.00%
$ 26,196 $ 59
May 30, 2 PM $ 0.0₅263
+0.00%
$ 26,185 $ 64
May 30, 12 PM $ 0.0₅263
+0.00%
$ 26,204 $ 70
May 30, 11 AM $ 0.0₅263
+0.00%
$ 26,186 $ 75
May 30, 10 AM $ 0.0₅263
+0.00%
$ 26,110 $ 84
May 30, 9 AM $ 0.0₅263
+0.00%
$ 26,117 $ 85
May 30, 7 AM $ 0.0₅265
+0.00%
$ 26,313 $ 85
May 30, 6 AM $ 0.0₅265
+0.00%
$ 26,327 $ 85
May 30, 5 AM $ 0.0₅263
+0.00%
$ 26,144 $ 81
May 30, 4 AM $ 0.0₅263
+0.00%
$ 26,157 $ 81
May 30, 2 AM $ 0.0₅265
+0.00%
$ 26,310 $ 81
May 30, 1 AM $ 0.0₅264
+0.00%
$ 26,298 $ 79
May 30, 12 AM $ 0.0₅264
+0.00%
$ 26,236 $ 75
May 29, 11 PM $ 0.0₅264
+0.00%
$ 26,213 $ 75
May 29, 9 PM $ 0.0₅264
+0.00%
$ 26,253 $ 74
May 29, 8 PM $ 0.0₅264
+0.00%
$ 26,266 $ 74
May 29, 7 PM $ 0.0₅263
+0.00%
$ 26,195 $ 72
May 29, 6 PM $ 0.0₅263
+0.00%
$ 26,203 $ 73
May 29, 4 PM $ 0.0₅263
+0.00%
$ 26,134 $ 78
May 29, 3 PM $ 0.0₅263
+0.00%
$ 26,113 $ 72
May 29, 2 PM $ 0.0₅262
+0.00%
$ 26,009 $ 58
May 29, 1 PM $ 0.0₅261
+0.00%
$ 25,988 $ 56
May 29, 11 AM $ 0.0₅264
+0.00%
$ 26,239 $ 45
May 29, 10 AM $ 0.0₅264
+0.00%
$ 26,234 $ 40
May 29, 9 AM $ 0.0₅264
+0.00%
$ 26,294 $ 39
May 29, 8 AM $ 0.0₅264
+0.00%
$ 26,302 $ 41