SolDoge Historical Data

SDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₅26
+0.04%
$ 25,820 $ 117
Mar 11, 11 PM $ 0.0₅26
-0.03%
$ 25,891 $ 113
Mar 11, 9 PM $ 0.0₅261
-0.58%
$ 25,924 $ 116
Mar 11, 6 PM $ 0.0₅262
-0.23%
$ 26,016 $ 126
Mar 11, 4 PM $ 0.0₅26
-0.02%
$ 25,847 $ 118
Mar 11, 1 PM $ 0.0₅261
-0.36%
$ 25,925 $ 126
Mar 11, 11 AM $ 0.0₅259
+0.35%
$ 25,772 $ 109
Mar 11, 8 AM $ 0.0₅259
+0.08%
$ 25,751 $ 108
Mar 11, 6 AM $ 0.0₅26
+0.11%
$ 25,824 $ 111
Mar 11, 3 AM $ 0.0₅259
-0.06%
$ 25,729 $ 114
Mar 11, 1 AM $ 0.0₅26
-0.02%
$ 25,866 $ 125
Mar 10, 10 PM $ 0.0₅259
+0.25%
$ 25,801 $ 126
Mar 10, 8 PM $ 0.0₅26
+0.30%
$ 25,868 $ 127
Mar 10, 5 PM $ 0.0₅262
+0.15%
$ 26,043 $ 135
Mar 10, 3 PM $ 0.0₅262
+0.14%
$ 26,062 $ 125
Mar 10, 12 PM $ 0.0₅261
+0.31%
$ 25,923 $ 101
Mar 10, 10 AM $ 0.0₅262
+0.03%
$ 26,053 $ 101
Mar 10, 7 AM $ 0.0₅261
-0.13%
$ 25,962 $ 103
Mar 10, 5 AM $ 0.0₅261
+0.03%
$ -- $ 122
Mar 10, 2 AM $ 0.0₅261
-0.09%
$ 25,911 $ 128
Mar 10, 12 AM $ 0.0₅259
+0.22%
$ 25,755 $ 134
Mar 9, 9 PM $ 0.0₅26
-0.20%
$ 25,815 $ 153
Mar 9, 7 PM $ 0.0₅259
+0.00%
$ 25,771 $ 140
Mar 9, 4 PM $ 0.0₅259
+0.36%
$ 25,792 $ 129
Mar 9, 2 PM $ 0.0₅259
+0.18%
$ 25,748 $ 130
Mar 9, 11 AM $ 0.0₅257
+0.20%
$ 25,571 $ 131
Mar 9, 9 AM $ 0.0₅258
+0.17%
$ 25,685 $ 132
Mar 9, 6 AM $ 0.0₅257
+0.01%
$ 25,536 $ 120
Mar 9, 4 AM $ 0.0₅257
+0.14%
$ 25,567 $ 111
Mar 9, 1 AM $ 0.0₅256
+0.35%
$ 25,491 $ 92
Mar 8, 11 PM $ 0.0₅256
-0.20%
$ 25,458 $ 81
Mar 8, 8 PM $ 0.0₅257
-0.17%
$ 25,524 $ 60
Mar 8, 6 PM $ 0.0₅255
-0.52%
$ 25,346 $ 60
Mar 8, 3 PM $ 0.0₅255
-0.28%
$ 25,407 $ 104
Mar 8, 1 PM $ 0.0₅257
+0.06%
$ 25,511 $ 100
Mar 8, 10 AM $ 0.0₅258
-0.09%
$ 25,636 $ 85
Mar 8, 8 AM $ 0.0₅256
-0.16%
$ 25,510 $ 75
Mar 8, 5 AM $ 0.0₅256
+0.34%
$ 25,476 $ 75
Mar 8, 3 AM $ 0.0₅256
+0.02%
$ 25,451 $ 75
Mar 8, 12 AM $ 0.0₅257
-0.37%
$ 25,529 $ 68
Mar 7, 10 PM $ 0.0₅257
-0.17%
$ 25,580 $ 68
Mar 7, 7 PM $ 0.0₅256
-0.16%
$ 25,509 $ 62
Mar 7, 5 PM $ 0.0₅258
+0.17%
$ 25,703 $ 75
Mar 7, 2 PM $ 0.0₅26
+0.25%
$ 25,861 $ 46
Mar 7, 12 PM $ 0.0₅261
+0.23%
$ 25,992 $ 68
Mar 7, 9 AM $ 0.0₅261
+0.16%
$ 25,974 $ 69
Mar 7, 7 AM $ 0.0₅26
+0.12%
$ 25,820 $ 75
Mar 7, 4 AM $ 0.0₅26
+0.09%
$ 25,860 $ 79
Mar 7, 2 AM $ 0.0₅26
-0.04%
$ 25,862 $ 77
Mar 6, 11 PM $ 0.0₅261
+0.20%
$ 25,923 $ 86