SolDoge Historical Data

SDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000032
-11.99%
$ 11,614 $ 242,922
Oct 30, 2024 $ 0.0000363
-6.60%
$ 13,196 $ 70,824
Oct 29, 2024 $ 0.0000371
+3.39%
$ -- $ 95,375
Oct 28, 2024 $ 0.000034
+6.46%
$ 12,333 $ 76,428
Oct 27, 2024 $ 0.0000318
-3.23%
$ 11,558 $ 38,987
Oct 26, 2024 $ 0.0000328
-9.44%
$ 11,896 $ 6,966
Oct 25, 2024 $ 0.0000358
-15.13%
$ 12,999 $ 27,955
Oct 24, 2024 $ 0.0000422
+31.46%
$ 15,313 $ 38,851
Oct 23, 2024 $ 0.0000321
+10.97%
$ 11,642 $ 37,397
Oct 22, 2024 $ 0.0000284
-2.16%
$ 10,309 $ 50,282
Oct 21, 2024 $ 0.0000291
+6.38%
$ 10,551 $ 20,279
Oct 20, 2024 $ 0.0000276
+19.95%
$ 10,034 $ 11,508
Oct 19, 2024 $ 0.0000229
+1.36%
$ 8,320 $ 493
Oct 18, 2024 $ 0.0000191
+0.00%
$ -- $ 37
Oct 17, 2024 $ 0.0000191
+0.00%
$ 6,934 $ 38
Oct 16, 2024 $ 0.0000174
-0.05%
$ 6,333 $ 60
Oct 15, 2024 $ 0.0000175
-0.51%
$ 6,337 $ 126
Oct 14, 2024 $ 0.0000208
+0.00%
$ -- $ 87
Oct 13, 2024 $ 0.0000208
+0.00%
$ 7,553 $ 259
Oct 12, 2024 $ 0.0000177
+0.00%
$ -- $ 63
Oct 11, 2024 $ 0.0000177
-20.61%
$ 6,427 $ 292
Oct 10, 2024 $ 0.0000223
+7.32%
$ 8,085 $ 148
Oct 9, 2024 $ 0.0000208
+17.52%
$ 7,550 $ 1,602
Oct 8, 2024 $ 0.0000177
+29.58%
$ 6,427 $ 971
Oct 7, 2024 $ 0.0000137
+4.69%
$ 4,970 $ 175
Oct 6, 2024 $ 0.0000131
+0.53%
$ 4,750 $ 49
Oct 5, 2024 $ 0.000013
-1.34%
$ 4,731 $ 39
Oct 4, 2024 $ 0.0000132
-4.40%
$ 4,795 $ 501
Oct 1, 2024 $ 0.0000136
-2.61%
$ -- $ 177
Sep 30, 2024 $ 0.000014
-1.58%
$ 5,085 $ 167
Sep 29, 2024 $ 0.0000158
+1.70%
$ 5,751 $ 87
Sep 28, 2024 $ 0.0000155
-3.71%
$ 5,643 $ 529
Sep 26, 2024 $ 0.000014
+4.93%
$ 5,067 $ 60
Sep 25, 2024 $ 0.0000133
-0.14%
$ 4,827 $ 171
Sep 24, 2024 $ 0.000016
+5.64%
$ 5,801 $ 206
Sep 23, 2024 $ 0.0000151
+1.18%
$ 5,492 $ 620
Sep 22, 2024 $ 0.000015
-4.20%
$ 5,432 $ 40
Sep 21, 2024 $ 0.0000156
-0.06%
$ 5,672 $ 22
Sep 20, 2024 $ 0.0000156
-0.61%
$ 5,671 $ 106
Sep 19, 2024 $ 0.0000145
+4.13%
$ -- $ 570
Sep 18, 2024 $ 0.0000139
-0.97%
$ 5,032 $ 433
Sep 17, 2024 $ 0.000014
+7.82%
$ 5,075 $ 404
Sep 16, 2024 $ 0.000013
+1.01%
$ 4,710 $ 193
Sep 15, 2024 $ 0.0000128
-2.49%
$ 4,663 $ 64
Sep 14, 2024 $ 0.0000129
-1.54%
$ -- $ 60
Sep 13, 2024 $ 0.0000131
+7.06%
$ 4,765 $ 57
Sep 12, 2024 $ 0.0000123
+1.64%
$ 4,455 $ 193
Sep 11, 2024 $ 0.0000121
+1.84%
$ 4,379 $ 413
Sep 10, 2024 $ 0.0000118
-6.93%
$ 4,300 $ 121
Sep 9, 2024 $ 0.0000127
+1.22%
$ 4,626 $ 242