Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0000145
-3.04%
$5,258 $463
May 27, 2025 $0.0000149
+0.28%
$5,419 $477
May 26, 2025 $0.0000149
+1.46%
$5,394 $472
May 25, 2025 $0.0000146
-8.20%
$5,320 $471
May 24, 2025 $0.000016
+0.75%
$5,823 $478
May 23, 2025 $0.000016
+45.97%
$5,813 $474
May 22, 2025 $0.0₅876
+1.31%
$3,181 $483
May 21, 2025 $0.0₅862
+0.09%
$3,131 $467
May 20, 2025 $0.0₅863
+0.66%
$3,133 $455
May 19, 2025 $0.0₅852
-0.20%
$-- $572
May 18, 2025 $0.0₅847
+0.31%
$3,077 $461
May 17, 2025 $0.0₅84
-3.18%
$3,049 $448
May 16, 2025 $0.0₅865
-1.84%
$3,142 $455
May 15, 2025 $0.0₅884
-0.79%
$3,209 $455
May 14, 2025 $0.0₅89
-2.20%
$3,231 $475
May 13, 2025 $0.0₅912
+5.50%
$3,313 $498
May 12, 2025 $0.0₅869
-2.27%
$3,157 $600
May 11, 2025 $0.0₅873
-5.67%
$3,169 $466
May 10, 2025 $0.0₅909
+6.39%
$3,301 $468
May 9, 2025 $0.0₅852
+3.09%
$3,095 $468
May 8, 2025 $0.0₅841
+4.93%
$3,055 $435
May 7, 2025 $0.0₅794
-0.08%
$2,883 $395
May 6, 2025 $0.0₅789
+0.53%
$2,864 $395
May 5, 2025 $0.0₅794
+1.30%
$2,883 $524
May 4, 2025 $0.0₅787
-0.67%
$2,859 $390
May 3, 2025 $0.0₅794
-0.70%
$2,882 $398
May 2, 2025 $0.0₅801
+0.03%
$2,909 $402
May 1, 2025 $0.0₅799
+0.99%
$2,901 $406
Apr 30, 2025 $0.0₅787
-0.16%
$2,859 $397
Apr 29, 2025 $0.0₅801
+0.02%
$2,909 $405
Apr 28, 2025 $0.0₅799
-2.03%
$2,903 $399
Apr 27, 2025 $0.0₅815
-7.25%
$2,961 $401
Apr 26, 2025 $0.0₅877
+0.06%
$3,185 $404
Apr 25, 2025 $0.0₅873
+2.43%
$3,170 $408
Apr 24, 2025 $0.0₅854
-0.23%
$3,102 $411
Apr 21, 2025 $0.0₅824
+0.26%
$-- $124
Apr 17, 2025 $0.0₅803
+0.00%
$2,917 $366
Apr 14, 2025 $0.0₅787
-0.58%
$-- $159
Apr 10, 2025 $0.0₅75
+0.00%
$2,724 $266
Apr 7, 2025 $0.0₅723
-0.42%
$-- $390
Apr 3, 2025 $0.0₅77
+0.00%
$2,795 $1,224
Mar 31, 2025 $0.0₅871
-0.78%
$-- $106
Mar 27, 2025 $0.0₅954
+0.00%
$3,466 $147
Mar 24, 2025 $0.0₅956
-0.18%
$-- $190
Mar 20, 2025 $0.0000101
+0.00%
$3,655 $217
Mar 17, 2025 $0.0000101
+0.76%
$-- $135
Mar 13, 2025 $0.0₅952
+0.00%
$3,456 $195
Mar 10, 2025 $0.00001
+0.44%
$-- $300
Mar 6, 2025 $0.0000109
+0.00%
$3,941 $327
Mar 3, 2025 $0.0000113
-0.28%
$-- $516