SolDoge Historical Data

SDOGE Page 9
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅261
+0.20%
$ 25,923 $ 86
Mar 6, 9 PM $ 0.0₅26
-0.01%
$ 25,906 $ 85
Mar 6, 6 PM $ 0.0₅263
+0.43%
$ 26,121 $ 87
Mar 6, 4 PM $ 0.0₅26
-0.24%
$ 25,894 $ 81
Mar 6, 1 PM $ 0.0₅263
+0.10%
$ 26,160 $ 91
Mar 6, 11 AM $ 0.0₅263
+0.00%
$ 26,166 $ 86
Mar 6, 8 AM $ 0.0₅264
-0.24%
$ 26,284 $ 103
Mar 6, 6 AM $ 0.0₅264
+0.20%
$ 26,253 $ 110
Mar 6, 3 AM $ 0.0₅265
-0.23%
$ 26,363 $ 109
Mar 6, 1 AM $ 0.0₅265
+0.04%
$ 26,328 $ 107
Mar 5, 10 PM $ 0.0₅265
-0.24%
$ 26,401 $ 121
Mar 5, 8 PM $ 0.0₅266
-0.01%
$ 26,424 $ 129
Mar 5, 5 PM $ 0.0₅264
+0.03%
$ 26,264 $ 145
Mar 5, 3 PM $ 0.0₅266
+0.16%
$ 26,472 $ 170
Mar 5, 12 PM $ 0.0₅269
+0.35%
$ 26,716 $ 180
Mar 5, 10 AM $ 0.0₅269
-0.07%
$ 26,720 $ 181
Mar 5, 7 AM $ 0.0₅267
-0.21%
$ 26,590 $ 216
Mar 5, 5 AM $ 0.0₅267
-0.16%
$ 26,551 $ 215
Mar 5, 2 AM $ 0.0₅267
+0.21%
$ 26,509 $ 227
Mar 5, 12 AM $ 0.0₅267
+0.39%
$ 26,596 $ 295
Mar 4, 9 PM $ 0.0₅269
-0.02%
$ 26,729 $ 300
Mar 4, 7 PM $ 0.0₅269
-0.11%
$ 26,758 $ 291
Mar 4, 4 PM $ 0.0₅267
-0.66%
$ -- $ 307
Mar 4, 11 AM $ 0.0₅266
+0.00%
$ 26,433 $ 284
Mar 4, 9 AM $ 0.0₅265
-0.28%
$ 26,345 $ 276
Mar 4, 6 AM $ 0.0₅26
-0.02%
$ 25,831 $ 238
Mar 4, 4 AM $ 0.0₅26
-0.05%
$ 25,893 $ 239
Mar 4, 1 AM $ 0.0₅262
-0.30%
$ 26,078 $ 236
Mar 3, 11 PM $ 0.0₅268
+0.00%
$ 26,664 $ 176
Mar 3, 8 PM $ 0.0₅265
+0.10%
$ 26,400 $ 155
Mar 3, 6 PM $ 0.0₅266
-0.09%
$ 26,440 $ 156
Mar 3, 3 PM $ 0.0₅265
-0.13%
$ 26,388 $ 155
Mar 3, 1 PM $ 0.0₅264
+0.08%
$ 26,290 $ 180
Mar 3, 10 AM $ 0.0₅265
+0.39%
$ 26,326 $ 169
Mar 3, 8 AM $ 0.0₅266
+0.01%
$ 26,438 $ 162
Mar 3, 5 AM $ 0.0₅266
-0.44%
$ 26,481 $ 172
Mar 3, 3 AM $ 0.0₅267
+0.03%
$ 26,534 $ 178
Mar 3, 12 AM $ 0.0₅267
+0.30%
$ 26,588 $ 204
Mar 2, 10 PM $ 0.0₅268
+0.03%
$ 26,605 $ 217
Mar 2, 7 PM $ 0.0₅268
+0.30%
$ 26,662 $ 235
Mar 2, 5 PM $ 0.0₅268
-0.49%
$ 26,624 $ 231
Mar 2, 2 PM $ 0.0₅265
+0.09%
$ 26,368 $ 175
Mar 2, 12 PM $ 0.0₅264
-0.38%
$ 26,220 $ 178
Mar 2, 9 AM $ 0.0₅264
-0.19%
$ 26,227 $ 179
Mar 2, 7 AM $ 0.0₅262
-0.01%
$ 26,050 $ 182
Mar 2, 4 AM $ 0.0₅264
-0.36%
$ 26,298 $ 176
Mar 2, 2 AM $ 0.0₅264
+0.30%
$ 26,229 $ 186
Mar 1, 11 PM $ 0.0₅263
-0.18%
$ 26,209 $ 183
Mar 1, 9 PM $ 0.0₅262
+0.35%
$ 26,046 $ 166
Mar 1, 6 PM $ 0.0₅264
-0.39%
$ 26,237 $ 186