SolDoge Historical Data

SDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₅241
+0.00%
$ 23,943 $ 324
Jun 4, 5 PM $ 0.0₅241
+0.00%
$ 23,991 $ 328
Jun 4, 4 PM $ 0.0₅241
+0.00%
$ 23,979 $ 335
Jun 4, 3 PM $ 0.0₅242
+0.00%
$ 24,070 $ 352
Jun 4, 2 PM $ 0.0₅242
+0.00%
$ 24,092 $ 347
Jun 4, 12 PM $ 0.0₅243
+0.00%
$ 24,183 $ 301
Jun 4, 11 AM $ 0.0₅243
+0.00%
$ 24,206 $ 286
Jun 4, 10 AM $ 0.0₅244
+0.00%
$ 24,275 $ 267
Jun 4, 9 AM $ 0.0₅244
+0.00%
$ 24,297 $ 258
Jun 4, 7 AM $ 0.0₅247
+0.00%
$ 24,532 $ 252
Jun 4, 6 AM $ 0.0₅247
+0.00%
$ 24,525 $ 250
Jun 4, 5 AM $ 0.0₅248
+0.00%
$ 24,649 $ 254
Jun 4, 4 AM $ 0.0₅248
+0.00%
$ 24,658 $ 255
Jun 4, 2 AM $ 0.0₅247
+0.00%
$ 24,542 $ 208
Jun 4, 1 AM $ 0.0₅247
+0.00%
$ 24,573 $ 183
Jun 4, 12 AM $ 0.0₅25
+0.00%
$ 24,840 $ 181
Jun 3, 11 PM $ 0.0₅25
+0.00%
$ 24,856 $ 186
Jun 3, 9 PM $ 0.0₅248
+0.00%
$ 24,701 $ 184
Jun 3, 8 PM $ 0.0₅248
+0.00%
$ 24,710 $ 186
Jun 3, 7 PM $ 0.0₅251
+0.00%
$ 24,989 $ 194
Jun 3, 6 PM $ 0.0₅252
+0.00%
$ 25,025 $ 189
Jun 3, 4 PM $ 0.0₅251
+0.00%
$ 25,012 $ 184
Jun 3, 3 PM $ 0.0₅251
+0.00%
$ 24,995 $ 186
Jun 3, 2 PM $ 0.0₅255
+0.00%
$ 25,377 $ 200
Jun 3, 1 PM $ 0.0₅255
+0.00%
$ 25,377 $ 199
Jun 3, 11 AM $ 0.0₅255
+0.00%
$ 25,375 $ 198
Jun 3, 10 AM $ 0.0₅255
+0.00%
$ 25,404 $ 200
Jun 3, 9 AM $ 0.0₅253
+0.00%
$ 25,148 $ 202
Jun 3, 8 AM $ 0.0₅253
+0.00%
$ 25,132 $ 205
Jun 3, 6 AM $ 0.0₅252
+0.00%
$ 25,108 $ 200
Jun 3, 5 AM $ 0.0₅252
+0.00%
$ 25,109 $ 198
Jun 3, 4 AM $ 0.0₅254
+0.00%
$ 25,224 $ 177
Jun 3, 3 AM $ 0.0₅254
+0.00%
$ 25,232 $ 179
Jun 3, 1 AM $ 0.0₅254
+0.00%
$ 25,261 $ 189
Jun 3, 12 AM $ 0.0₅254
+0.00%
$ 25,252 $ 182
Jun 2, 11 PM $ 0.0₅253
+0.00%
$ 25,190 $ 153
Jun 2, 10 PM $ 0.0₅254
+0.00%
$ 25,231 $ 147
Jun 2, 8 PM $ 0.0₅255
+0.00%
$ 25,329 $ 140
Jun 2, 7 PM $ 0.0₅255
+0.00%
$ 25,333 $ 132
Jun 2, 6 PM $ 0.0₅257
+0.00%
$ 25,550 $ 127
Jun 2, 5 PM $ 0.0₅257
+0.00%
$ 25,525 $ 124
Jun 2, 3 PM $ 0.0₅257
+0.00%
$ 25,608 $ 107
Jun 2, 2 PM $ 0.0₅257
+0.00%
$ 25,564 $ 101
Jun 2, 1 PM $ 0.0₅258
+0.00%
$ 25,643 $ 93
Jun 2, 12 PM $ 0.0₅258
+0.00%
$ 25,699 $ 94
Jun 2, 10 AM $ 0.0₅259
+0.00%
$ 25,736 $ 93
Jun 2, 9 AM $ 0.0₅259
+0.00%
$ 25,729 $ 91
Jun 2, 8 AM $ 0.0₅26
+0.00%
$ 25,866 $ 92
Jun 2, 7 AM $ 0.0₅26
+0.00%
$ 25,885 $ 90
Jun 2, 5 AM $ 0.0₅261
+0.00%
$ 25,926 $ 90