SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅244
+0.00%
$ 24,259 $ 80
Yesterday $ 0.0₅244
-0.37%
$ 24,263 $ 89
Jun 15, 2026 $ 0.0₅244
+1.27%
$ 24,252 $ 216
Jun 14, 2026 $ 0.0₅238
+0.77%
$ 23,706 $ 50
Jun 13, 2026 $ 0.0₅237
+0.06%
$ 23,559 $ 67
Jun 12, 2026 $ 0.0₅235
-1.17%
$ 23,334 $ 66
Jun 11, 2026 $ 0.0₅237
+2.05%
$ 23,571 $ 124
Jun 10, 2026 $ 0.0₅231
-1.08%
$ 22,986 $ 92
Jun 9, 2026 $ 0.0₅233
-0.93%
$ 23,123 $ 105
Jun 8, 2026 $ 0.0₅235
+0.58%
$ 23,352 $ 105
Jun 7, 2026 $ 0.0₅234
+2.20%
$ 23,268 $ 142
Jun 6, 2026 $ 0.0₅229
-1.54%
$ 22,769 $ 201
Jun 5, 2026 $ 0.0₅233
-2.60%
$ 23,191 $ 378
Jun 4, 2026 $ 0.0₅239
-4.17%
$ 23,804 $ 312
Jun 3, 2026 $ 0.0₅25
-1.57%
$ 24,856 $ 186
Jun 2, 2026 $ 0.0₅253
-3.36%
$ 25,190 $ 153
Jun 1, 2026 $ 0.0₅262
-0.01%
$ 26,056 $ 77
May 31, 2026 $ 0.0₅264
+0.19%
$ 26,262 $ 30
May 30, 2026 $ 0.0₅265
+0.45%
$ 26,354 $ 23
May 29, 2026 $ 0.0₅264
-0.74%
$ 26,213 $ 75
May 28, 2026 $ 0.0₅265
-0.24%
$ 26,312 $ 63
May 27, 2026 $ 0.0₅265
-0.73%
$ 26,376 $ 79
May 26, 2026 $ 0.0₅276
-4.75%
$ 27,401 $ 181
May 25, 2026 $ 0.0₅288
-0.15%
$ 28,650 $ 28
May 24, 2026 $ 0.0₅288
+0.03%
$ 28,674 $ 48
May 23, 2026 $ 0.0₅289
-0.56%
$ 28,787 $ 127
May 22, 2026 $ 0.0₅291
-0.03%
$ 28,979 $ 82
May 21, 2026 $ 0.0₅292
+0.49%
$ 29,088 $ 46
May 20, 2026 $ 0.0₅292
+2.91%
$ 29,037 $ 161
May 19, 2026 $ 0.0₅284
+2.05%
$ 28,228 $ 85
May 18, 2026 $ 0.0₅279
+0.56%
$ 27,708 $ 79
May 17, 2026 $ 0.0₅277
-1.05%
$ 27,529 $ 25
May 16, 2026 $ 0.0₅279
-1.03%
$ 27,774 $ 46
May 15, 2026 $ 0.0₅282
-1.68%
$ 28,030 $ 63
May 14, 2026 $ 0.0₅287
+0.82%
$ 28,516 $ 233
May 13, 2026 $ 0.0₅283
-2.92%
$ 28,167 $ 106
May 12, 2026 $ 0.0₅292
-9.91%
$ 29,013 $ 320
May 11, 2026 $ 0.0₅324
+10.93%
$ 32,267 $ 662
May 10, 2026 $ 0.0₅294
+2.91%
$ 29,259 $ 152
May 9, 2026 $ 0.0₅287
+1.97%
$ 28,510 $ 121
May 8, 2026 $ 0.0₅282
+3.56%
$ 28,088 $ 113
May 7, 2026 $ 0.0₅272
+0.30%
$ 27,072 $ 68
May 6, 2026 $ 0.0₅272
+0.81%
$ 27,076 $ 70
May 5, 2026 $ 0.0₅268
+4.10%
$ 26,669 $ 114
May 4, 2026 $ 0.0₅258
+0.28%
$ 25,618 $ 53
May 3, 2026 $ 0.0₅257
-1.88%
$ 25,596 $ 73
May 2, 2026 $ 0.0₅263
+0.57%
$ 26,189 $ 39
May 1, 2026 $ 0.0₅26
-0.92%
$ 25,870 $ 40
Apr 30, 2026 $ 0.0₅261
-0.71%
$ 25,971 $ 27
Apr 29, 2026 $ 0.0₅262
+1.56%
$ 26,052 $ 98
Download