SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₅312
+0.00%
$ 30,995 $ 168
Jun 30, 8 AM $ 0.0₅312
+0.11%
$ 31,068 $ 167
Jun 30, 6 AM $ 0.0₅312
+0.00%
$ 31,062 $ 180
Jun 30, 5 AM $ 0.0₅312
+0.00%
$ 30,986 $ 195
Jun 30, 3 AM $ 0.0₅313
-0.71%
$ 31,134 $ 205
Jun 30, 1 AM $ 0.0₅313
+0.00%
$ 31,155 $ 230
Jun 30, 12 AM $ 0.0₅313
+0.00%
$ 31,122 $ 247
Jun 29, 10 PM $ 0.0₅315
-0.48%
$ 31,303 $ 260
Jun 29, 8 PM $ 0.0₅316
+0.00%
$ 31,470 $ 268
Jun 29, 7 PM $ 0.0₅316
+0.00%
$ 31,381 $ 276
Jun 29, 5 PM $ 0.0₅314
-0.15%
$ 31,268 $ 271
Jun 29, 3 PM $ 0.0₅312
+0.00%
$ 31,048 $ 258
Jun 29, 2 PM $ 0.0₅31
+0.00%
$ 30,796 $ 238
Jun 29, 12 PM $ 0.0₅312
+0.51%
$ 31,022 $ 222
Jun 29, 10 AM $ 0.0₅312
+0.00%
$ 30,999 $ 193
Jun 29, 9 AM $ 0.0₅311
+0.00%
$ 30,922 $ 197
Jun 29, 7 AM $ 0.0₅31
-0.28%
$ 30,841 $ 202
Jun 29, 5 AM $ 0.0₅31
+0.00%
$ 30,815 $ 180
Jun 29, 4 AM $ 0.0₅31
+0.00%
$ 30,814 $ 158
Jun 29, 2 AM $ 0.0₅31
+0.02%
$ 30,809 $ 146
Jun 29, 12 AM $ 0.0₅309
+0.00%
$ 30,768 $ 121
Jun 28, 11 PM $ 0.0₅309
+0.00%
$ 30,710 $ 106
Jun 28, 9 PM $ 0.0₅309
-0.10%
$ 30,720 $ 97
Jun 28, 7 PM $ 0.0₅31
+0.00%
$ 30,797 $ 100
Jun 28, 6 PM $ 0.0₅309
+0.00%
$ 30,720 $ 73
Jun 28, 4 PM $ 0.0₅311
+0.13%
$ 30,966 $ 69
Jun 28, 2 PM $ 0.0₅311
+0.00%
$ 30,936 $ 71
Jun 28, 1 PM $ 0.0₅31
+0.00%
$ 30,875 $ 70
Jun 28, 11 AM $ 0.0₅311
-0.04%
$ 30,931 $ 69
Jun 28, 9 AM $ 0.0₅311
+0.00%
$ 30,959 $ 62
Jun 28, 8 AM $ 0.0₅311
+0.00%
$ 30,954 $ 51
Jun 28, 6 AM $ 0.0₅31
-0.06%
$ 30,784 $ 50
Jun 28, 4 AM $ 0.0₅312
+0.00%
$ 31,056 $ 55
Jun 28, 3 AM $ 0.0₅316
+0.00%
$ 31,453 $ 74
Jun 28, 1 AM $ 0.0₅31
-0.14%
$ 30,836 $ 86
Jun 27, 11 PM $ 0.0₅311
+0.00%
$ 30,918 $ 144
Jun 27, 10 PM $ 0.0₅311
-0.01%
$ 30,939 $ 552
Jun 27, 9 PM $ 0.0₅311
-0.11%
$ 30,941 $ 1,077
Jun 27, 8 PM $ 0.0₅312
+0.14%
$ 30,985 $ 1,080
Jun 27, 7 PM $ 0.0₅311
-0.48%
$ 30,890 $ 1,091
Jun 27, 6 PM $ 0.0₅313
-0.13%
$ 31,108 $ 1,091
Jun 27, 5 PM $ 0.0₅312
+0.00%
$ 31,017 $ 1,099
Jun 27, 3 PM $ 0.0₅314
+0.21%
$ 31,268 $ 1,119
Jun 27, 1 PM $ 0.0₅313
+0.00%
$ 31,159 $ 1,151
Jun 27, 12 PM $ 0.0₅314
+0.00%
$ 31,205 $ 1,155
Jun 27, 10 AM $ 0.0₅313
-0.32%
$ 31,167 $ 1,160
Jun 27, 8 AM $ 0.0₅313
+0.00%
$ 31,129 $ 1,177
Jun 27, 7 AM $ 0.0₅315
+0.00%
$ 31,340 $ 1,185
Jun 27, 5 AM $ 0.0₅312
-0.63%
$ 30,982 $ 1,201
Jun 27, 3 AM $ 0.0₅314
+0.00%
$ 31,274 $ 1,219
Download