Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.0₅25
+2.60%
$-- $100
Jun 29 $0.0₅312
+0.74%
$-- $2
Jun 22 $0.0₅311
+28.26%
$30,710 $14
Jun 15 $0.0₅244
+1.51%
$24,321 $4
Jun 8 $0.0₅237
+1.47%
$23,706 $3
Jun 1 $0.0₅229
-12.62%
$23,268 $3
May 25 $0.0₅265
-8.15%
$26,262 $1
May 18 $0.0₅289
+4.48%
$28,674 $1
May 11 $0.0₅279
-4.52%
$27,529 $7
May 4 $0.0₅287
+11.60%
$29,259 $3
Apr 27 $0.0₅263
+0.52%
$25,596 $0
Apr 20 $0.0₅261
+0.52%
$26,137 $201
Apr 13 $0.0₅263
+2.17%
$25,729 $363
Apr 6 $0.0₅262
+1.30%
$25,543 $406
Mar 30 $0.0₅258
+2.01%
$25,729 $694
Mar 23 $0.0₅254
-0.66%
$25,272 $506
Mar 16 $0.0₅256
-2.14%
$25,504 $528
Mar 9 $0.0₅263
+2.82%
$26,116 $806
Mar 2 $0.0₅257
-2.18%
$25,458 $967
Feb 23 $0.0₅263
+1.52%
$26,209 $1,171
Feb 16 $0.0₅263
-10.12%
$25,986 $841
Feb 9 $0.0₅294
+8.41%
$29,048 $1,300
Feb 2 $0.0₅274
-3.24%
$27,031 $2,634
Jan 26 $0.0₅288
-7.40%
$28,032 $1,080
Jan 19 $0.0₅322
-7.55%
$30,635 $681
Jan 12 $0.0₅361
-0.69%
$35,476 $596
Jan 5 $0.0₅358
-0.76%
$35,876 $815
Dec 29 $0.0₅375
+12.66%
$37,160 $721
Dec 22 $0.0₅331
-8.87%
$32,861 $801
Dec 15 $0.0₅364
-3.22%
$35,873 $1,194
Dec 8 $0.0₅38
-1.61%
$37,497 $1,551
Dec 1 $0.0₅397
-0.23%
$38,458 $1,307
Nov 24 $0.0₅399
+3.84%
$39,320 $1,354
Nov 17 $0.0₅386
-5.91%
$38,586 $2,991
Nov 10 $0.0₅411
-15.11%
$40,524 $1,432
Nov 3 $0.0₅436
-21.22%
$47,907 $3,245
Oct 27 $0.0₅501
-17.94%
$54,630 $2,041
Oct 20 $0.0₅596
-27.28%
$61,030 $1,456
Oct 13 $0.0₅82
+26.06%
$82,361 $12,059
Oct 6 $0.0₅619
-18.56%
$64,375 $2,839
Sep 29 $0.0₅758
-8.57%
$75,541 $1,722
Sep 22 $0.0₅818
-6.74%
$81,879 $2,200
Sep 15 $0.0₅89
-10.71%
$87,801 $2,669
Sep 8 $0.0000101
+6.83%
$99,874 $1,378
Sep 1 $0.0₅939
-2.23%
$94,549 $2,834
Aug 25 $0.0₅958
-6.58%
$96,321 $3,464
Aug 18 $0.0000101
+3.76%
$3,712 $1,796
Aug 11 $0.0₅978
-0.50%
$3,552 $3,847
Aug 4 $0.0000102
+4.15%
$3,712 $1,353
Jul 28 $0.0₅974
-17.47%
$3,569 $6,291
Download