CTAG Historical Data

CTAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.596
-0.38%
$ -- $ 134,116
Jul 29, 2020 $ 0.598
-14.26%
$ -- $ 130,899
Jul 28, 2020 $ 0.697
+0.15%
$ -- $ 158,247
Jul 27, 2020 $ 0.696
-7.46%
$ -- $ 161,649
Jul 26, 2020 $ 0.753
-0.85%
$ -- $ 171,573
Jul 25, 2020 $ 0.759
-1.32%
$ -- $ 174,955
Jul 24, 2020 $ 0.769
+0.34%
$ -- $ 177,868
Jul 23, 2020 $ 0.766
+54.83%
$ -- $ 174,725
Jul 22, 2020 $ 0.495
-0.75%
$ -- $ 122,267
Jul 21, 2020 $ 0.499
+0.67%
$ -- $ 115,283
Jul 20, 2020 $ 0.495
-0.01%
$ -- $ 116,555
Jul 19, 2020 $ 0.495
-0.07%
$ -- $ 114,234
Jul 18, 2020 $ 0.496
+0.09%
$ -- $ 110,949
Jul 17, 2020 $ 0.495
+0.06%
$ -- $ 110,196
Jul 16, 2020 $ 0.495
-0.43%
$ -- $ 116,363
Jul 15, 2020 $ 0.497
+0.47%
$ -- $ 117,154
Jul 14, 2020 $ 0.495
-0.84%
$ -- $ 110,180
Jul 13, 2020 $ 0.499
+0.05%
$ -- $ 112,155
Jul 12, 2020 $ 0.499
-0.34%
$ -- $ 114,021
Jul 11, 2020 $ 0.5
+0.13%
$ -- $ 116,519
Jul 10, 2020 $ 0.5
+0.53%
$ -- $ 114,410
Jul 9, 2020 $ 0.497
-0.30%
$ -- $ 117,353
Jul 8, 2020 $ 0.499
-0.02%
$ -- $ 116,647
Jul 7, 2020 $ 0.499
-16.63%
$ -- $ 110,621
Jul 6, 2020 $ 0.598
+0.46%
$ -- $ 143,630
Jul 5, 2020 $ 0.595
+0.08%
$ -- $ 138,480
Jul 4, 2020 $ 0.595
-0.76%
$ -- $ 138,061
Jul 3, 2020 $ 0.6
-22.18%
$ -- $ 132,887
Jul 2, 2020 $ 0.771
+0.90%
$ -- $ 170,594
Jul 1, 2020 $ 0.764
-1.15%
$ -- $ 173,973
Jun 30, 2020 $ 0.772
-2.49%
$ -- $ 175,203
Jun 29, 2020 $ 0.792
+65.59%
$ -- $ 140,284
Jun 28, 2020 $ 0.478
-4.27%
$ -- $ 111,612
Jun 27, 2020 $ 0.5
+0.99%
$ -- $ 112,665
Jun 26, 2020 $ 0.495
-7.91%
$ -- $ 113,567
Jun 25, 2020 $ 0.537
+0.53%
$ -- $ 117,817
Jun 24, 2020 $ 0.535
-7.42%
$ -- $ 121,581
Jun 23, 2020 $ 0.577
+0.16%
$ -- $ 125,859
Jun 22, 2020 $ 0.576
-6.10%
$ -- $ 127,068
Jun 21, 2020 $ 0.614
-5.13%
$ -- $ 22,017
Jun 20, 2020 $ 0.647
-0.30%
$ -- $ 147,458
Jun 19, 2020 $ 0.649
+0.37%
$ -- $ 147,028
Jun 18, 2020 $ 0.647
-0.50%
$ -- $ 150,303
Jun 17, 2020 $ 0.65
+0.98%
$ -- $ 148,481
Jun 16, 2020 $ 0.644
-4.06%
$ -- $ 140,248
Jun 15, 2020 $ 0.671
+0.25%
$ -- $ 144,747
Jun 14, 2020 $ 0.669
-0.68%
$ -- $ 161,493
Jun 13, 2020 $ 0.674
-0.50%
$ -- $ 148,406
Jun 12, 2020 $ 0.677
-0.39%
$ -- $ 157,998
Jun 11, 2020 $ 0.68
+0.14%
$ -- $ 139,267