CTAG Historical Data

CTAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.679
+0.52%
$ -- $ 151,182
Jun 9, 2020 $ 0.676
-3.07%
$ -- $ 159,913
Jun 8, 2020 $ 0.697
-10.29%
$ -- $ 149,685
Jun 7, 2020 $ 0.777
-0.51%
$ -- $ 176,421
Jun 6, 2020 $ 0.781
-0.16%
$ -- $ 179,171
Jun 5, 2020 $ 0.782
+1.01%
$ -- $ 190,130
Jun 4, 2020 $ 0.774
-0.69%
$ -- $ 168,335
Jun 3, 2020 $ 0.78
+0.53%
$ -- $ 120,297
Jun 2, 2020 $ 0.776
+0.17%
$ -- $ 176,477
Jun 1, 2020 $ 0.774
-0.54%
$ -- $ 177,146
May 31, 2020 $ 0.778
-6.35%
$ -- $ 188,957
May 30, 2020 $ 0.831
-0.60%
$ -- $ 190,490
May 29, 2020 $ 0.836
+0.62%
$ -- $ 188,886
May 28, 2020 $ 0.831
-0.50%
$ -- $ 188,248
May 27, 2020 $ 0.835
-0.36%
$ -- $ 32,531
May 26, 2020 $ 0.838
+0.70%
$ -- $ 150,803
May 25, 2020 $ 0.832
-0.57%
$ -- $ 186,593
May 24, 2020 $ 0.837
-3.61%
$ -- $ 189,664
May 23, 2020 $ 0.868
+0.47%
$ -- $ 199,315
May 22, 2020 $ 0.864
+0.28%
$ -- $ 205,147
May 21, 2020 $ 0.862
-0.12%
$ -- $ 201,059
May 20, 2020 $ 0.863
-0.35%
$ -- $ 207,611
May 19, 2020 $ 0.866
+0.41%
$ -- $ 195,862
May 18, 2020 $ 0.863
-1.03%
$ -- $ 202,825
May 17, 2020 $ 0.872
-1.12%
$ -- $ 211,835
May 16, 2020 $ 0.882
-0.61%
$ -- $ 203,945
May 15, 2020 $ 0.887
-0.94%
$ -- $ 203,529
May 14, 2020 $ 0.895
+1.40%
$ -- $ 200,108
May 13, 2020 $ 0.883
-3.35%
$ -- $ 99,769
May 12, 2020 $ 0.914
-0.64%
$ -- $ 203,666
May 11, 2020 $ 0.92
+0.59%
$ -- $ 210,668
May 10, 2020 $ 0.914
-0.04%
$ -- $ 210,063
May 9, 2020 $ 0.914
+0.30%
$ -- $ 198,438
May 8, 2020 $ 0.912
-0.58%
$ -- $ 209,055
May 7, 2020 $ 0.917
-2.04%
$ -- $ 205,394
May 6, 2020 $ 0.936
+0.01%
$ -- $ 217,311
May 5, 2020 $ 0.936
+0.88%
$ -- $ 213,259
May 4, 2020 $ 0.927
+15.26%
$ -- $ 5.02 million
May 3, 2020 $ 0.805
+1.20%
$ -- $ 5.54 million
May 2, 2020 $ 0.795
-0.12%
$ -- $ 185,208
May 1, 2020 $ 0.796
-0.19%
$ -- $ 184,892
Apr 30, 2020 $ 0.798
+0.00%
$ -- $ 181,281
Apr 29, 2020 $ 0.798
-15.46%
$ -- $ 182,107
Apr 28, 2020 $ 0.943
+0.36%
$ -- $ 215,822
Apr 27, 2020 $ 0.94
-0.93%
$ -- $ 210,759
Apr 26, 2020 $ 0.949
+0.60%
$ -- $ 219,324
Apr 25, 2020 $ 0.943
-0.02%
$ -- $ 1.3 million
Apr 24, 2020 $ 0.943
+0.75%
$ -- $ 220,634
Apr 23, 2020 $ 0.936
-1.05%
$ -- $ 82,565
Apr 22, 2020 $ 0.946
-0.29%
$ -- $ 220,261