CTAG Historical Data

CTAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.638
+1.09%
$ -- $ 361,422
Aug 14, 2019 $ 0.632
+0.66%
$ -- $ 342,209
Aug 13, 2019 $ 0.627
+0.77%
$ -- $ 354,022
Aug 12, 2019 $ 0.623
+0.69%
$ -- $ 293,348
Aug 11, 2019 $ 0.618
+0.48%
$ -- $ 133,866
Aug 10, 2019 $ 0.615
+0.72%
$ -- $ 280,097
Aug 9, 2019 $ 0.611
+0.90%
$ -- $ 299,111
Aug 8, 2019 $ 0.605
+1.25%
$ -- $ 208,480
Aug 7, 2019 $ 0.598
+1.03%
$ -- $ 202,450
Aug 6, 2019 $ 0.592
+1.05%
$ -- $ 174,221
Aug 5, 2019 $ 0.586
+1.18%
$ -- $ 120,285
Aug 4, 2019 $ 0.579
+0.96%
$ -- $ 189,223
Aug 3, 2019 $ 0.573
+0.30%
$ -- $ 45,586
Aug 2, 2019 $ 0.572
+0.72%
$ -- $ 78,983
Aug 1, 2019 $ 0.568
+0.78%
$ -- $ 130,356
Jul 31, 2019 $ 0.563
+1.03%
$ -- $ 119,812
Jul 30, 2019 $ 0.557
+0.84%
$ -- $ 79,041
Jul 29, 2019 $ 0.553
+1.43%
$ -- $ 118,906
Jul 28, 2019 $ 0.545
+1.02%
$ -- $ 100,796
Jul 27, 2019 $ 0.539
+2.58%
$ -- $ 111,435
Jul 26, 2019 $ 0.526
+0.88%
$ -- $ 77,826
Jul 25, 2019 $ 0.521
+0.93%
$ -- $ 67,307
Jul 24, 2019 $ 0.516
+0.92%
$ -- $ 94,313
Jul 23, 2019 $ 0.512
+0.48%
$ -- $ 45,548
Jul 22, 2019 $ 0.509
+0.85%
$ -- $ 111,922
Jul 21, 2019 $ 0.505
+1.28%
$ -- $ 81,393
Jul 20, 2019 $ 0.499
+0.57%
$ -- $ 63,054
Jul 19, 2019 $ 0.496
+0.42%
$ -- $ 46,901
Download