CTAG Historical Data

CTAG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.991
+0.65%
$ -- $ 770,291
Oct 3, 2019 $ 0.985
+1.29%
$ -- $ 826,732
Oct 2, 2019 $ 0.972
+0.10%
$ -- $ 607,943
Oct 1, 2019 $ 0.971
+0.97%
$ -- $ 777,740
Sep 30, 2019 $ 0.962
+1.31%
$ -- $ 737,333
Sep 29, 2019 $ 0.949
+0.43%
$ -- $ 1.52 million
Sep 28, 2019 $ 0.945
+0.86%
$ -- $ 1.61 million
Sep 27, 2019 $ 0.937
+0.48%
$ -- $ 863,424
Sep 26, 2019 $ 0.932
+0.66%
$ -- $ 709,326
Sep 25, 2019 $ 0.927
+1.05%
$ -- $ 749,294
Sep 24, 2019 $ 0.918
+0.50%
$ -- $ 728,052
Sep 23, 2019 $ 0.914
+0.31%
$ -- $ 839,138
Sep 22, 2019 $ 0.911
+1.15%
$ -- $ 1.26 million
Sep 21, 2019 $ 0.9
+1.28%
$ -- $ 1.21 million
Sep 20, 2019 $ 0.889
+1.47%
$ -- $ 1 million
Sep 19, 2019 $ 0.876
+0.99%
$ -- $ 736,366
Sep 18, 2019 $ 0.868
+1.47%
$ -- $ 1.26 million
Sep 17, 2019 $ 0.855
+7.90%
$ -- $ 1.04 million
Sep 16, 2019 $ 0.792
-5.90%
$ -- $ 966,290
Sep 15, 2019 $ 0.842
+0.95%
$ -- $ 850,659
Sep 14, 2019 $ 0.834
+0.72%
$ -- $ 1.08 million
Sep 13, 2019 $ 0.828
+0.72%
$ -- $ 742,072
Sep 12, 2019 $ 0.822
+0.62%
$ -- $ 973,406
Sep 11, 2019 $ 0.818
+0.79%
$ -- $ 859,476
Sep 10, 2019 $ 0.811
+0.83%
$ -- $ 753,056
Sep 9, 2019 $ 0.804
+1.64%
$ -- $ 762,428
Sep 8, 2019 $ 0.791
+0.55%
$ -- $ 881,744
Sep 7, 2019 $ 0.787
+0.70%
$ -- $ 983,801
Sep 6, 2019 $ 0.782
+1.15%
$ -- $ 943,756
Sep 5, 2019 $ 0.773
+0.64%
$ -- $ 707,179
Sep 4, 2019 $ 0.768
+0.79%
$ -- $ 659,241
Sep 3, 2019 $ 0.762
+0.76%
$ -- $ 845,683
Sep 2, 2019 $ 0.756
+0.88%
$ -- $ 580,335
Sep 1, 2019 $ 0.749
+0.97%
$ -- $ 657,578
Aug 31, 2019 $ 0.742
+0.99%
$ -- $ 470,109
Aug 30, 2019 $ 0.735
+1.12%
$ -- $ 504,671
Aug 29, 2019 $ 0.726
+0.95%
$ -- $ 442,903
Aug 28, 2019 $ 0.72
+1.15%
$ -- $ 556,514
Aug 27, 2019 $ 0.711
+0.76%
$ -- $ 479,943
Aug 26, 2019 $ 0.706
+1.34%
$ -- $ 466,624
Aug 25, 2019 $ 0.697
+0.90%
$ -- $ 370,176
Aug 24, 2019 $ 0.691
+1.13%
$ -- $ 447,698
Aug 23, 2019 $ 0.683
+0.85%
$ -- $ 384,476
Aug 22, 2019 $ 0.677
+0.98%
$ -- $ 365,188
Aug 21, 2019 $ 0.671
+0.81%
$ -- $ 367,027
Aug 20, 2019 $ 0.665
+0.97%
$ -- $ 429,433
Aug 19, 2019 $ 0.659
+0.77%
$ -- $ 411,915
Aug 18, 2019 $ 0.654
+1.07%
$ -- $ 464,929
Aug 17, 2019 $ 0.647
+0.74%
$ -- $ 281,142
Aug 16, 2019 $ 0.643
+0.76%
$ -- $ 309,291