Coinranking
CTAG Historical Data
CTAG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2019 | $ 0.991 | +0.65% | ||
| Oct 3, 2019 | $ 0.985 | +1.29% | ||
| Oct 2, 2019 | $ 0.972 | +0.10% | ||
| Oct 1, 2019 | $ 0.971 | +0.97% | ||
| Sep 30, 2019 | $ 0.962 | +1.31% | ||
| Sep 29, 2019 | $ 0.949 | +0.43% | ||
| Sep 28, 2019 | $ 0.945 | +0.86% | ||
| Sep 27, 2019 | $ 0.937 | +0.48% | ||
| Sep 26, 2019 | $ 0.932 | +0.66% | ||
| Sep 25, 2019 | $ 0.927 | +1.05% | ||
| Sep 24, 2019 | $ 0.918 | +0.50% | ||
| Sep 23, 2019 | $ 0.914 | +0.31% | ||
| Sep 22, 2019 | $ 0.911 | +1.15% | ||
| Sep 21, 2019 | $ 0.9 | +1.28% | ||
| Sep 20, 2019 | $ 0.889 | +1.47% | ||
| Sep 19, 2019 | $ 0.876 | +0.99% | ||
| Sep 18, 2019 | $ 0.868 | +1.47% | ||
| Sep 17, 2019 | $ 0.855 | +7.90% | ||
| Sep 16, 2019 | $ 0.792 | -5.90% | ||
| Sep 15, 2019 | $ 0.842 | +0.95% | ||
| Sep 14, 2019 | $ 0.834 | +0.72% | ||
| Sep 13, 2019 | $ 0.828 | +0.72% | ||
| Sep 12, 2019 | $ 0.822 | +0.62% | ||
| Sep 11, 2019 | $ 0.818 | +0.79% | ||
| Sep 10, 2019 | $ 0.811 | +0.83% | ||
| Sep 9, 2019 | $ 0.804 | +1.64% | ||
| Sep 8, 2019 | $ 0.791 | +0.55% | ||
| Sep 7, 2019 | $ 0.787 | +0.70% | ||
| Sep 6, 2019 | $ 0.782 | +1.15% | ||
| Sep 5, 2019 | $ 0.773 | +0.64% | ||
| Sep 4, 2019 | $ 0.768 | +0.79% | ||
| Sep 3, 2019 | $ 0.762 | +0.76% | ||
| Sep 2, 2019 | $ 0.756 | +0.88% | ||
| Sep 1, 2019 | $ 0.749 | +0.97% | ||
| Aug 31, 2019 | $ 0.742 | +0.99% | ||
| Aug 30, 2019 | $ 0.735 | +1.12% | ||
| Aug 29, 2019 | $ 0.726 | +0.95% | ||
| Aug 28, 2019 | $ 0.72 | +1.15% | ||
| Aug 27, 2019 | $ 0.711 | +0.76% | ||
| Aug 26, 2019 | $ 0.706 | +1.34% | ||
| Aug 25, 2019 | $ 0.697 | +0.90% | ||
| Aug 24, 2019 | $ 0.691 | +1.13% | ||
| Aug 23, 2019 | $ 0.683 | +0.85% | ||
| Aug 22, 2019 | $ 0.677 | +0.98% | ||
| Aug 21, 2019 | $ 0.671 | +0.81% | ||
| Aug 20, 2019 | $ 0.665 | +0.97% | ||
| Aug 19, 2019 | $ 0.659 | +0.77% | ||
| Aug 18, 2019 | $ 0.654 | +1.07% | ||
| Aug 17, 2019 | $ 0.647 | +0.74% | ||
| Aug 16, 2019 | $ 0.643 | +0.76% | ||