ZCash (Universal) Historical Data

uZEC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 538.68
-0.73%
$ -- $ 14,017
May 27, 11 PM $ 542.63
-0.72%
$ -- $ 14,981
May 27, 10 PM $ 546.59
+0.01%
$ -- $ 15,046
May 27, 9 PM $ 547.12
-1.03%
$ -- $ 15,931
May 27, 8 PM $ 551.36
-0.43%
$ -- $ 15,762
May 27, 7 PM $ 553.41
+0.35%
$ -- $ 15,942
May 27, 6 PM $ 548.24
-0.50%
$ -- $ 17,242
May 27, 5 PM $ 553.9
-0.54%
$ -- $ 17,470
May 27, 4 PM $ 558.11
-1.90%
$ -- $ 17,342
May 27, 3 PM $ 570.96
+0.34%
$ -- $ 17,487
May 27, 2 PM $ 566.42
-1.67%
$ -- $ 17,364
May 27, 1 PM $ 567.66
-0.73%
$ -- $ 17,142
May 27, 12 PM $ 577.51
+0.72%
$ -- $ 17,349
May 27, 11 AM $ 573.37
+0.66%
$ -- $ 17,819
May 27, 10 AM $ 568.42
+0.53%
$ -- $ 18,311
May 27, 9 AM $ 565.4
-1.67%
$ -- $ 18,192
May 27, 8 AM $ 578.56
+0.74%
$ -- $ 18,630
May 27, 7 AM $ 574.7
-0.01%
$ -- $ 18,822
May 27, 6 AM $ 573.58
+0.33%
$ -- $ 18,581
May 27, 5 AM $ 567.89
-0.33%
$ -- $ 18,691
May 27, 4 AM $ 567.36
+0.32%
$ -- $ 18,603
May 27, 3 AM $ 564.85
+0.18%
$ -- $ 18,728
May 27, 2 AM $ 564.45
-1.23%
$ -- $ 18,290
May 27, 1 AM $ 573.51
-1.18%
$ -- $ 18,188
May 27, 12 AM $ 578.04
+1.63%
$ -- $ 18,795
May 26, 11 PM $ 571.94
+0.49%
$ -- $ 18,529
May 26, 10 PM $ 574.36
+0.62%
$ -- $ 17,595
May 26, 9 PM $ 588.57
-0.21%
$ -- $ 16,731
May 26, 8 PM $ 587.84
+0.62%
$ -- $ 16,565
May 26, 7 PM $ 584.14
-0.42%
$ -- $ 16,276
May 26, 6 PM $ 586.58
-1.69%
$ -- $ 16,631
May 26, 5 PM $ 593.54
-2.44%
$ -- $ 14,396
May 26, 4 PM $ 612.92
+0.59%
$ -- $ 15,026
May 26, 3 PM $ 610.57
-0.48%
$ -- $ 13,612
May 26, 2 PM $ 613.57
-1.71%
$ -- $ 13,198
May 26, 1 PM $ 617.34
+0.60%
$ -- $ 13,028
May 26, 12 PM $ 612.06
-1.09%
$ -- $ 12,532
May 26, 11 AM $ 621.38
-0.09%
$ -- $ 11,764
May 26, 10 AM $ 621.24
+2.60%
$ -- $ 11,608
May 26, 9 AM $ 605.49
-0.97%
$ -- $ 11,422
May 26, 8 AM $ 614.83
-0.14%
$ -- $ 11,593
May 26, 7 AM $ 614.88
-0.97%
$ -- $ 11,197
May 26, 6 AM $ 620.93
-0.08%
$ -- $ 11,297
May 26, 5 AM $ 625.34
+0.41%
$ -- $ 11,349
May 26, 4 AM $ 623.24
+0.36%
$ -- $ 11,264
May 26, 3 AM $ 622.26
-1.09%
$ -- $ 11,208
May 26, 2 AM $ 629.11
-0.66%
$ -- $ 11,968
May 26, 1 AM $ 633.27
-1.30%
$ -- $ 12,049
May 26, 12 AM $ 641.64
-2.16%
$ -- $ 10,575
May 25, 11 PM $ 655.79
+1.06%
$ -- $ 10,784