ZCash (Universal) Historical Data

uZEC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 641.64
-2.16%
$ -- $ 10,575
May 25, 11 PM $ 655.79
+1.06%
$ -- $ 10,784
May 25, 10 PM $ 648.89
-0.35%
$ -- $ 10,972
May 25, 9 PM $ 651.18
+0.67%
$ -- $ 11,493
May 25, 8 PM $ 646.95
-1.56%
$ -- $ 10,725
May 25, 7 PM $ 657.21
-1.34%
$ -- $ 14,960
May 25, 6 PM $ 666.23
-0.04%
$ -- $ 15,175
May 25, 5 PM $ 666.51
-1.15%
$ -- $ 15,054
May 25, 4 PM $ 674.22
-0.14%
$ -- $ 14,776
May 25, 3 PM $ 675.19
-0.35%
$ -- $ 15,325
May 25, 2 PM $ 677.57
+1.05%
$ -- $ 17,575
May 25, 1 PM $ 670.52
-0.27%
$ -- $ 17,448
May 25, 12 PM $ 672.34
+0.86%
$ -- $ 17,767
May 25, 11 AM $ 666.59
+0.20%
$ -- $ 17,661
May 25, 10 AM $ 665.02
+0.74%
$ -- $ 16,705
May 25, 9 AM $ 660.12
-0.68%
$ -- $ 16,870
May 25, 8 AM $ 664.62
+0.72%
$ -- $ 16,920
May 25, 7 AM $ 659.84
-0.07%
$ -- $ 17,025
May 25, 6 AM $ 660.3
-0.14%
$ -- $ 16,869
May 25, 5 AM $ 661.26
+0.32%
$ -- $ 17,111
May 25, 4 AM $ 659.12
+1.52%
$ -- $ 16,605
May 25, 3 AM $ 649.22
-0.21%
$ -- $ 16,310
May 25, 2 AM $ 650.63
-0.77%
$ -- $ 16,479
May 25, 1 AM $ 655.71
-0.59%
$ -- $ 16,304
May 25, 12 AM $ 659.64
-0.89%
$ -- $ 16,900
May 24, 11 PM $ 665.55
-0.20%
$ -- $ 17,176
May 24, 10 PM $ 666.84
+1.63%
$ -- $ 16,863
May 24, 9 PM $ 656.2
-2.38%
$ -- $ 16,697
May 24, 8 PM $ 672.21
+0.45%
$ -- $ 18,705
May 24, 7 PM $ 669.07
+0.49%
$ -- $ 14,425
May 24, 6 PM $ 665.8
-1.00%
$ -- $ 15,098
May 24, 5 PM $ 672.54
+2.38%
$ -- $ 14,867
May 24, 4 PM $ 656.88
-0.48%
$ -- $ 14,488
May 24, 3 PM $ 660.07
+2.31%
$ -- $ 13,989
May 24, 2 PM $ 645.18
-2.05%
$ -- $ 12,909
May 24, 1 PM $ 658.67
+0.77%
$ -- $ 13,294
May 24, 12 PM $ 653.66
+1.64%
$ -- $ 12,646
May 24, 11 AM $ 643.08
+0.20%
$ -- $ 12,533
May 24, 10 AM $ 641.77
-0.27%
$ -- $ 12,978
May 24, 9 AM $ 643.49
+1.08%
$ -- $ 12,726
May 24, 8 AM $ 636.6
+1.41%
$ -- $ 12,846
May 24, 7 AM $ 627.75
-1.08%
$ -- $ 13,652
May 24, 6 AM $ 634.61
-0.12%
$ -- $ 13,773
May 24, 5 AM $ 635.35
+0.12%
$ -- $ 13,526
May 24, 4 AM $ 634.61
-0.21%
$ -- $ 13,563
May 24, 3 AM $ 635.94
+0.05%
$ -- $ 13,607
May 24, 2 AM $ 635.63
-0.32%
$ -- $ 13,694
May 24, 1 AM $ 637.64
+0.68%
$ -- $ 13,841
May 24, 12 AM $ 633.31
-0.30%
$ -- $ 13,577
May 23, 11 PM $ 635.2
-0.20%
$ -- $ 14,300