ZCash (Universal) Historical Data

uZEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 249.46
-0.43%
$ -- $ 3,647
Apr 4, 11 PM $ 250.54
-0.20%
$ -- $ 3,662
Apr 4, 10 PM $ 251.04
+0.00%
$ -- $ 3,980
Apr 4, 9 PM $ 251.04
+0.14%
$ -- $ 4,063
Apr 4, 8 PM $ 250.7
-0.37%
$ -- $ 3,954
Apr 4, 7 PM $ 251.62
-0.13%
$ -- $ 4,205
Apr 4, 6 PM $ 251.82
+0.82%
$ -- $ 4,205
Apr 4, 5 PM $ 249.77
+0.77%
$ -- $ 4,080
Apr 4, 4 PM $ 248.35
+0.00%
$ -- $ 3,553
Apr 4, 3 PM $ 248.35
+0.64%
$ -- $ 3,470
Apr 4, 2 PM $ 246.45
-0.07%
$ -- $ 3,709
Apr 4, 1 PM $ 246.61
+1.10%
$ -- $ 3,711
Apr 4, 12 PM $ 243.94
+0.00%
$ -- $ 3,866
Apr 4, 11 AM $ 243.96
+1.22%
$ -- $ 3,843
Apr 4, 10 AM $ 239.57
+0.81%
$ -- $ 3,278
Apr 4, 9 AM $ 236.22
+0.17%
$ -- $ 2,983
Apr 4, 8 AM $ 235.82
-0.01%
$ -- $ 2,978
Apr 4, 7 AM $ 235.84
+0.00%
$ -- $ 3,044
Apr 4, 6 AM $ 235.52
-0.13%
$ -- $ 3,111
Apr 4, 5 AM $ 235.84
+0.00%
$ -- $ 3,904
Apr 4, 4 AM $ 235.84
+0.00%
$ -- $ 4,107
Apr 4, 3 AM $ 235.84
+0.00%
$ -- $ 4,107
Apr 4, 2 AM $ 235.84
+0.34%
$ -- $ 4,532
Apr 4, 1 AM $ 235.01
-0.07%
$ -- $ 4,677
Apr 4, 12 AM $ 235.17
+0.61%
$ -- $ 4,770
Apr 3, 11 PM $ 233.27
+0.00%
$ -- $ 4,867
Apr 3, 10 PM $ 234.36
-0.60%
$ -- $ 4,890
Apr 3, 9 PM $ 235.78
+0.24%
$ -- $ 5,192
Apr 3, 8 PM $ 235.22
+0.07%
$ -- $ 6,089
Apr 3, 7 PM $ 235.22
+0.41%
$ -- $ 6,517
Apr 3, 6 PM $ 234.27
-0.34%
$ -- $ 6,381
Apr 3, 5 PM $ 235.06
-0.07%
$ -- $ 6,403
Apr 3, 4 PM $ 234.9
+0.00%
$ -- $ 6,839
Apr 3, 3 PM $ 235.69
+0.00%
$ -- $ 7,179
Apr 3, 2 PM $ 235.69
+0.34%
$ -- $ 7,472
Apr 3, 1 PM $ 234.74
-0.01%
$ -- $ 7,773
Apr 3, 12 PM $ 236.58
-0.47%
$ -- $ 7,726
Apr 3, 11 AM $ 237.71
+0.00%
$ -- $ 7,763
Apr 3, 10 AM $ 237.71
+0.34%
$ -- $ 8,189
Apr 3, 9 AM $ 236.89
-0.13%
$ -- $ 8,222
Apr 3, 8 AM $ 237.2
-0.13%
$ -- $ 8,235
Apr 3, 7 AM $ 237.69
+0.14%
$ -- $ 8,458
Apr 3, 6 AM $ 237.35
+0.34%
$ -- $ 8,734
Apr 3, 5 AM $ 237.02
-0.59%
$ -- $ 8,769
Apr 3, 4 AM $ 238.1
+0.20%
$ -- $ 8,808
Apr 3, 3 AM $ 237.62
+0.27%
$ -- $ 9,378
Apr 3, 2 AM $ 236.65
-0.36%
$ -- $ 9,869
Apr 3, 1 AM $ 237.5
-0.56%
$ -- $ 9,786
Apr 3, 12 AM $ 238.85
-0.67%
$ -- $ 9,571
Apr 2, 11 PM $ 240.95
+0.00%
$ -- $ 10,205