ZCash (Universal) Historical Data

uZEC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 635.2
-0.20%
$ -- $ 14,300
May 23, 10 PM $ 636.5
-0.59%
$ -- $ 14,985
May 23, 9 PM $ 640.28
+2.97%
$ -- $ 15,060
May 23, 8 PM $ 621.75
+1.53%
$ -- $ 14,393
May 23, 7 PM $ 612.36
-0.93%
$ -- $ 14,917
May 23, 6 PM $ 618.07
+2.73%
$ -- $ 15,378
May 23, 5 PM $ 601.66
-0.83%
$ -- $ 15,634
May 23, 4 PM $ 606.72
+0.72%
$ -- $ 15,130
May 23, 3 PM $ 602.41
+1.54%
$ -- $ 15,049
May 23, 2 PM $ 593.28
+2.30%
$ -- $ 14,273
May 23, 1 PM $ 579.96
-0.63%
$ -- $ 13,889
May 23, 12 PM $ 583.65
-0.61%
$ -- $ 15,293
May 23, 11 AM $ 587.26
-0.69%
$ -- $ 15,282
May 23, 10 AM $ 591.31
-0.41%
$ -- $ 15,241
May 23, 9 AM $ 593.77
+1.17%
$ -- $ 15,386
May 23, 8 AM $ 586.88
+1.90%
$ -- $ 15,185
May 23, 7 AM $ 575.98
-2.71%
$ -- $ 14,501
May 23, 6 AM $ 592.01
-0.95%
$ -- $ 14,533
May 23, 5 AM $ 597.69
-0.01%
$ -- $ 14,303
May 23, 4 AM $ 597.73
-1.23%
$ -- $ 14,352
May 23, 3 AM $ 605.19
+1.09%
$ -- $ 14,029
May 23, 2 AM $ 598.68
+0.52%
$ -- $ 13,623
May 23, 1 AM $ 595.55
+1.61%
$ -- $ 13,076
May 23, 12 AM $ 586.13
+0.40%
$ -- $ 12,447
May 22, 11 PM $ 583.78
-1.80%
$ -- $ 12,450
May 22, 10 PM $ 594.45
-1.50%
$ -- $ 11,888
May 22, 9 PM $ 603.49
+0.79%
$ -- $ 12,119
May 22, 8 PM $ 598.78
-1.97%
$ -- $ 10,783
May 22, 7 PM $ 610.82
+0.88%
$ -- $ 11,150
May 22, 6 PM $ 605.5
-3.72%
$ -- $ 9,493
May 22, 5 PM $ 628.89
+0.32%
$ -- $ 10,799
May 22, 4 PM $ 626.88
-0.68%
$ -- $ 10,801
May 22, 3 PM $ 631.17
-0.28%
$ -- $ 11,190
May 22, 2 PM $ 632.92
-0.95%
$ -- $ 11,934
May 22, 1 PM $ 639.01
-0.01%
$ -- $ 12,306
May 22, 12 PM $ 639.08
+0.08%
$ -- $ 10,433
May 22, 11 AM $ 638.57
+0.07%
$ -- $ 10,478
May 22, 10 AM $ 638.15
-1.09%
$ -- $ 10,864
May 22, 9 AM $ 645.2
-0.82%
$ -- $ 10,655
May 22, 8 AM $ 650.53
-0.69%
$ -- $ 10,305
May 22, 7 AM $ 655.07
-0.31%
$ -- $ 9,713
May 22, 6 AM $ 657.14
-0.02%
$ -- $ 9,769
May 22, 5 AM $ 657.27
+0.00%
$ -- $ 10,743
May 22, 4 AM $ 657.27
+0.00%
$ -- $ 10,797
May 22, 3 AM $ 657.27
-0.07%
$ -- $ 10,827
May 22, 2 AM $ 657.69
+0.09%
$ -- $ 11,363
May 22, 1 AM $ 657.1
-1.41%
$ -- $ 11,627
May 22, 12 AM $ 666.46
+0.29%
$ -- $ 11,792
May 21, 11 PM $ 664.51
-0.73%
$ -- $ 10,977
May 21, 10 PM $ 669.4
-0.68%
$ -- $ 11,771