ZCash (Universal) Historical Data

uZEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 240.95
+0.00%
$ -- $ 10,205
Apr 2, 10 PM $ 241.11
+0.19%
$ -- $ 10,117
Apr 2, 9 PM $ 240.69
-0.42%
$ -- $ 10,273
Apr 2, 8 PM $ 243.95
+2.44%
$ -- $ 10,412
Apr 2, 7 PM $ 236.72
+0.62%
$ -- $ 9,575
Apr 2, 6 PM $ 235.25
+0.00%
$ -- $ 9,439
Apr 2, 5 PM $ 235.26
+0.00%
$ -- $ 9,905
Apr 2, 4 PM $ 235.27
+0.14%
$ -- $ 9,366
Apr 2, 3 PM $ 235.57
-0.53%
$ -- $ 9,378
Apr 2, 2 PM $ 236.81
+0.91%
$ -- $ 9,214
Apr 2, 1 PM $ 232.69
-0.53%
$ -- $ 8,555
Apr 2, 12 PM $ 233.94
+0.33%
$ -- $ 8,469
Apr 2, 11 AM $ 233.16
-0.91%
$ -- $ 8,441
Apr 2, 10 AM $ 235.31
-0.65%
$ -- $ 8,955
Apr 2, 9 AM $ 236.85
+0.26%
$ -- $ 8,615
Apr 2, 8 AM $ 236.23
-0.46%
$ -- $ 9,251
Apr 2, 7 AM $ 237.32
+0.74%
$ -- $ 9,021
Apr 2, 6 AM $ 235.57
+1.08%
$ -- $ 8,817
Apr 2, 5 AM $ 235.05
-0.28%
$ -- $ 8,798
Apr 2, 4 AM $ 235.55
-1.44%
$ -- $ 8,748
Apr 2, 3 AM $ 239.5
-1.87%
$ -- $ 8,427
Apr 2, 2 AM $ 244.07
-1.85%
$ -- $ 8,058
Apr 2, 1 AM $ 249.14
-0.74%
$ -- $ 7,528
Apr 2, 12 AM $ 250.97
-0.10%
$ -- $ 7,905
Apr 1, 11 PM $ 252.6
-0.29%
$ -- $ 7,935
Apr 1, 10 PM $ 253.34
+0.00%
$ -- $ 7,141
Apr 1, 9 PM $ 253.76
+0.00%
$ -- $ 7,024
Apr 1, 8 PM $ 253.76
+0.98%
$ -- $ 6,814
Apr 1, 7 PM $ 251.44
+2.89%
$ -- $ 5,512
Apr 1, 6 PM $ 244.11
+0.15%
$ -- $ 5,351
Apr 1, 5 PM $ 243.75
+0.14%
$ -- $ 6,083
Apr 1, 4 PM $ 243.05
+0.30%
$ -- $ 6,048
Apr 1, 3 PM $ 242.33
+0.00%
$ -- $ 6,388
Apr 1, 2 PM $ 242.32
+0.71%
$ -- $ 7,078
Apr 1, 1 PM $ 240.62
-1.02%
$ -- $ 7,028
Apr 1, 12 PM $ 243.1
-1.12%
$ -- $ 7,028
Apr 1, 11 AM $ 245.84
+0.01%
$ -- $ 8,105
Apr 1, 10 AM $ 245.82
-0.52%
$ -- $ 8,049
Apr 1, 9 AM $ 247.11
+0.00%
$ -- $ 8,091
Apr 1, 8 AM $ 246.65
+0.00%
$ -- $ 7,210
Apr 1, 7 AM $ 246.65
+0.13%
$ -- $ 7,434
Apr 1, 6 AM $ 246.33
+0.85%
$ -- $ 7,408
Apr 1, 5 AM $ 244.07
+0.98%
$ -- $ 7,350
Apr 1, 4 AM $ 241.7
-1.40%
$ -- $ 7,178
Apr 1, 3 AM $ 244.1
+0.00%
$ -- $ 6,954
Apr 1, 2 AM $ 244.42
-0.88%
$ -- $ 7,000
Apr 1, 1 AM $ 246.6
-0.41%
$ -- $ 7,225
Apr 1, 12 AM $ 246.92
-0.65%
$ -- $ 7,284
Mar 31, 11 PM $ 248.54
-0.38%
$ -- $ 7,413
Mar 31, 10 PM $ 250.14
-0.94%
$ -- $ 7,491