ZCash (Universal) Historical Data

uZEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 250.14
-0.94%
$ -- $ 7,491
Mar 31, 9 PM $ 252.67
+0.00%
$ -- $ 7,594
Mar 31, 8 PM $ 252.68
+0.00%
$ -- $ 7,921
Mar 31, 7 PM $ 252.54
+1.56%
$ -- $ 7,859
Mar 31, 6 PM $ 247.86
+0.00%
$ -- $ 7,094
Mar 31, 5 PM $ 250.39
+0.81%
$ -- $ 7,188
Mar 31, 4 PM $ 250.36
+1.14%
$ -- $ 6,643
Mar 31, 3 PM $ 246.51
+0.66%
$ -- $ 6,514
Mar 31, 2 PM $ 250.49
+1.24%
$ -- $ 6,156
Mar 31, 1 PM $ 251.4
+0.60%
$ -- $ 6,158
Mar 31, 12 PM $ 249.86
-1.41%
$ -- $ 6,010
Mar 31, 11 AM $ 253.43
+5.09%
$ -- $ 5,146
Mar 31, 10 AM $ 240.33
+3.95%
$ -- $ 4,376
Mar 31, 9 AM $ 232.15
+0.00%
$ -- $ 4,259
Mar 31, 8 AM $ 232.16
+0.85%
$ -- $ 4,268
Mar 31, 7 AM $ 229.97
-0.10%
$ -- $ 4,238
Mar 31, 6 AM $ 230.19
+0.00%
$ -- $ 4,387
Mar 31, 5 AM $ 229.63
+0.52%
$ -- $ 4,254
Mar 31, 4 AM $ 228.45
-0.76%
$ -- $ 4,108
Mar 31, 3 AM $ 229.9
-0.14%
$ -- $ 4,324
Mar 31, 2 AM $ 230.21
+0.64%
$ -- $ 4,358
Mar 31, 1 AM $ 228.43
+1.10%
$ -- $ 4,190
Mar 31, 12 AM $ 225.63
-0.05%
$ -- $ 4,151
Mar 30, 11 PM $ 225.74
-0.88%
$ -- $ 4,145
Mar 30, 10 PM $ 228.22
-0.21%
$ -- $ 4,822
Mar 30, 9 PM $ 228.69
+1.35%
$ -- $ 4,657
Mar 30, 8 PM $ 226.25
+0.03%
$ -- $ 4,371
Mar 30, 7 PM $ 223.29
+0.00%
$ -- $ 4,127
Mar 30, 6 PM $ 223.3
-0.14%
$ -- $ 4,021
Mar 30, 5 PM $ 223.6
-0.36%
$ -- $ 4,021
Mar 30, 4 PM $ 225.17
+0.01%
$ -- $ 4,043
Mar 30, 3 PM $ 225.61
+0.42%
$ -- $ 3,886
Mar 30, 2 PM $ 223.29
-0.26%
$ -- $ 3,846
Mar 30, 1 PM $ 225.98
-0.62%
$ -- $ 3,719
Mar 30, 12 PM $ 227.37
+0.08%
$ -- $ 3,745
Mar 30, 11 AM $ 226.74
+0.06%
$ -- $ 3,631
Mar 30, 10 AM $ 226.6
+0.53%
$ -- $ 3,649
Mar 30, 9 AM $ 225.09
-1.41%
$ -- $ 3,390
Mar 30, 8 AM $ 228.32
+0.33%
$ -- $ 3,411
Mar 30, 7 AM $ 225.32
+0.66%
$ -- $ 3,164
Mar 30, 6 AM $ 223.09
+0.22%
$ -- $ 3,080
Mar 30, 5 AM $ 222.61
-0.03%
$ -- $ 3,004
Mar 30, 4 AM $ 222.68
+0.14%
$ -- $ 3,150
Mar 30, 3 AM $ 222.36
+1.58%
$ -- $ 3,146
Mar 30, 2 AM $ 216.39
+0.00%
$ -- $ 2,720
Mar 30, 1 AM $ 216.39
+0.28%
$ -- $ 2,917
Mar 30, 12 AM $ 216.06
+0.71%
$ -- $ 2,927
Mar 29, 11 PM $ 213.75
+0.37%
$ -- $ 2,886
Mar 29, 10 PM $ 214.05
-1.68%
$ -- $ 2,218
Mar 29, 9 PM $ 217.7
+0.38%
$ -- $ 2,193