ZCash (Universal) Historical Data

uZEC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 664.51
-0.73%
$ -- $ 10,977
May 21, 10 PM $ 669.4
-0.68%
$ -- $ 11,771
May 21, 9 PM $ 673.96
+0.54%
$ -- $ 11,723
May 21, 8 PM $ 670.35
+0.20%
$ -- $ 12,363
May 21, 7 PM $ 669.01
-0.86%
$ -- $ 12,070
May 21, 6 PM $ 674.82
+0.85%
$ -- $ 12,200
May 21, 5 PM $ 669.12
+1.79%
$ -- $ 12,349
May 21, 4 PM $ 657.35
+0.22%
$ -- $ 11,315
May 21, 3 PM $ 655.92
-0.23%
$ -- $ 11,788
May 21, 2 PM $ 657.44
-0.29%
$ -- $ 11,870
May 21, 1 PM $ 659.35
-0.39%
$ -- $ 11,879
May 21, 12 PM $ 661.96
+1.01%
$ -- $ 11,998
May 21, 11 AM $ 655.34
-0.47%
$ -- $ 12,336
May 21, 10 AM $ 658.44
-1.59%
$ -- $ 12,106
May 21, 9 AM $ 669.1
-0.54%
$ -- $ 12,432
May 21, 8 AM $ 672.76
+1.02%
$ -- $ 12,006
May 21, 7 AM $ 665.99
+0.13%
$ -- $ 12,025
May 21, 6 AM $ 665.1
-0.13%
$ -- $ 12,073
May 21, 5 AM $ 665.98
-0.70%
$ -- $ 11,927
May 21, 4 AM $ 670.66
+0.20%
$ -- $ 12,042
May 21, 3 AM $ 669.34
+0.04%
$ -- $ 12,200
May 21, 2 AM $ 669.07
-0.47%
$ -- $ 11,643
May 21, 1 AM $ 672.21
+1.21%
$ -- $ 12,289
May 21, 12 AM $ 664.19
+0.36%
$ -- $ 12,016
May 20, 11 PM $ 661.81
+0.24%
$ -- $ 12,289
May 20, 10 PM $ 660.24
-1.72%
$ -- $ 11,673
May 20, 9 PM $ 671.78
+0.52%
$ -- $ 11,909
May 20, 8 PM $ 668.31
-1.11%
$ -- $ 16,300
May 20, 7 PM $ 675.78
+3.14%
$ -- $ 16,432
May 20, 6 PM $ 655.19
-0.01%
$ -- $ 14,524
May 20, 5 PM $ 655.29
+4.71%
$ -- $ 13,864
May 20, 4 PM $ 625.8
+0.00%
$ -- $ 13,854
May 20, 3 PM $ 625.8
+2.46%
$ -- $ 14,406
May 20, 2 PM $ 610.74
+3.47%
$ -- $ 13,904
May 20, 1 PM $ 590.26
+1.61%
$ -- $ 12,896
May 20, 12 PM $ 580.9
-0.48%
$ -- $ 12,797
May 20, 11 AM $ 583.7
-0.58%
$ -- $ 12,838
May 20, 10 AM $ 587.13
+0.41%
$ -- $ 12,838
May 20, 9 AM $ 584.74
+0.00%
$ -- $ 13,311
May 20, 8 AM $ 584.75
-0.74%
$ -- $ 13,576
May 20, 7 AM $ 589.13
-0.09%
$ -- $ 13,838
May 20, 6 AM $ 589.64
+1.20%
$ -- $ 13,992
May 20, 5 AM $ 582.65
+0.14%
$ -- $ 13,139
May 20, 4 AM $ 581.83
-0.14%
$ -- $ 13,055
May 20, 3 AM $ 582.63
+0.82%
$ -- $ 12,890
May 20, 2 AM $ 577.88
+0.82%
$ -- $ 13,063
May 20, 1 AM $ 573.17
-0.28%
$ -- $ 12,949
May 20, 12 AM $ 574.75
+0.09%
$ -- $ 13,104
May 19, 11 PM $ 574.23
+0.95%
$ -- $ 13,199
May 19, 10 PM $ 568.85
-0.91%
$ -- $ 13,627