ZCash (Universal) Historical Data

uZEC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 568.85
-0.91%
$ -- $ 13,627
May 19, 9 PM $ 574.09
-0.28%
$ -- $ 15,234
May 19, 8 PM $ 575.69
+0.01%
$ -- $ 15,235
May 19, 7 PM $ 575.64
+0.03%
$ -- $ 17,310
May 19, 6 PM $ 575.47
+0.68%
$ -- $ 13,036
May 19, 5 PM $ 571.58
+0.61%
$ -- $ 12,618
May 19, 4 PM $ 568.13
+0.91%
$ -- $ 12,000
May 19, 3 PM $ 563
+1.95%
$ -- $ 11,978
May 19, 2 PM $ 552.22
-1.90%
$ -- $ 11,806
May 19, 1 PM $ 562.91
+1.30%
$ -- $ 11,752
May 19, 12 PM $ 555.67
-0.15%
$ -- $ 12,118
May 19, 11 AM $ 556.51
-0.03%
$ -- $ 12,369
May 19, 10 AM $ 556.7
-0.79%
$ -- $ 12,956
May 19, 9 AM $ 561.11
-0.69%
$ -- $ 12,946
May 19, 8 AM $ 564.98
-0.06%
$ -- $ 13,293
May 19, 7 AM $ 565.33
-0.37%
$ -- $ 13,346
May 19, 6 AM $ 567.43
-0.15%
$ -- $ 13,659
May 19, 5 AM $ 568.28
+0.00%
$ -- $ 14,009
May 19, 4 AM $ 568.28
+0.37%
$ -- $ 15,862
May 19, 3 AM $ 566.19
+0.00%
$ -- $ 15,792
May 19, 2 AM $ 566.18
+0.00%
$ -- $ 15,869
May 19, 1 AM $ 566.18
+0.36%
$ -- $ 15,233
May 19, 12 AM $ 564.17
+0.47%
$ -- $ 14,762
May 18, 11 PM $ 561.56
-0.16%
$ -- $ 16,866
May 18, 10 PM $ 562.45
+1.08%
$ -- $ 16,956
May 18, 9 PM $ 556.44
+0.33%
$ -- $ 17,466
May 18, 8 PM $ 554.61
+0.11%
$ -- $ 17,195
May 18, 7 PM $ 554
+4.09%
$ -- $ 15,694
May 18, 6 PM $ 532.23
+0.60%
$ -- $ 14,963
May 18, 5 PM $ 529.03
-0.01%
$ -- $ 14,985
May 18, 4 PM $ 529.08
-0.41%
$ -- $ 14,987
May 18, 3 PM $ 531.26
+1.35%
$ -- $ 14,528
May 18, 2 PM $ 524.16
-0.15%
$ -- $ 14,588
May 18, 1 PM $ 524.93
-0.24%
$ -- $ 14,655
May 18, 12 PM $ 526.21
+0.39%
$ -- $ 14,660
May 18, 11 AM $ 524.15
+0.11%
$ -- $ 13,757
May 18, 10 AM $ 523.6
-0.78%
$ -- $ 13,636
May 18, 9 AM $ 527.72
-0.55%
$ -- $ 12,876
May 18, 8 AM $ 530.64
+0.52%
$ -- $ 12,956
May 18, 7 AM $ 527.89
-0.35%
$ -- $ 12,263
May 18, 6 AM $ 529.75
-1.48%
$ -- $ 12,248
May 18, 5 AM $ 537.71
-0.44%
$ -- $ 12,149
May 18, 4 AM $ 540.06
+2.14%
$ -- $ 12,481
May 18, 3 AM $ 528.74
+0.07%
$ -- $ 11,934
May 18, 2 AM $ 528.39
-0.14%
$ -- $ 10,813
May 18, 1 AM $ 529.11
-0.41%
$ -- $ 11,642
May 18, 12 AM $ 531.29
+1.15%
$ -- $ 11,665
May 17, 11 PM $ 525.25
-2.50%
$ -- $ 9,643
May 17, 10 PM $ 538.7
-0.95%
$ -- $ 9,725
May 17, 9 PM $ 543.87
+3.30%
$ -- $ 8,310