ZCash (Universal) Historical Data

uZEC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 538.7
-0.95%
$ -- $ 9,725
May 17, 9 PM $ 543.87
+3.30%
$ -- $ 8,310
May 17, 8 PM $ 526.47
+0.99%
$ -- $ 6,642
May 17, 7 PM $ 521.29
+0.98%
$ -- $ 6,236
May 17, 6 PM $ 516.23
+0.25%
$ -- $ 5,984
May 17, 5 PM $ 514.93
-0.22%
$ -- $ 5,961
May 17, 4 PM $ 516.07
+0.33%
$ -- $ 5,987
May 17, 3 PM $ 514.38
+0.18%
$ -- $ 5,794
May 17, 2 PM $ 513.46
-0.51%
$ -- $ 5,539
May 17, 1 PM $ 516.09
+0.36%
$ -- $ 5,551
May 17, 12 PM $ 514.23
+0.19%
$ -- $ 5,568
May 17, 11 AM $ 513.24
-1.54%
$ -- $ 6,220
May 17, 10 AM $ 521.25
+0.89%
$ -- $ 6,036
May 17, 9 AM $ 516.65
+0.00%
$ -- $ 5,964
May 17, 8 AM $ 516.63
+0.00%
$ -- $ 6,728
May 17, 7 AM $ 516.62
+0.25%
$ -- $ 6,737
May 17, 6 AM $ 515.31
+0.45%
$ -- $ 6,546
May 17, 5 AM $ 512.99
+0.34%
$ -- $ 6,347
May 17, 4 AM $ 511.24
+1.35%
$ -- $ 6,400
May 17, 3 AM $ 504.45
+0.97%
$ -- $ 6,120
May 17, 2 AM $ 499.62
-0.39%
$ -- $ 6,062
May 17, 1 AM $ 501.56
-1.67%
$ -- $ 6,238
May 17, 12 AM $ 510.07
-0.23%
$ -- $ 6,446
May 16, 11 PM $ 511.27
+0.14%
$ -- $ 6,545
May 16, 10 PM $ 510.55
-0.07%
$ -- $ 6,519
May 16, 9 PM $ 510.93
-0.05%
$ -- $ 6,903
May 16, 8 PM $ 511.17
+0.00%
$ -- $ 6,902
May 16, 7 PM $ 511.17
+0.34%
$ -- $ 6,789
May 16, 6 PM $ 509.42
+0.69%
$ -- $ 6,624
May 16, 5 PM $ 505.92
+0.52%
$ -- $ 6,533
May 16, 4 PM $ 503.3
+0.64%
$ -- $ 8,544
May 16, 3 PM $ 500.11
-0.63%
$ -- $ 8,596
May 16, 2 PM $ 503.27
+1.15%
$ -- $ 25,692
May 16, 1 PM $ 497.53
-0.66%
$ -- $ 26,401
May 16, 12 PM $ 500.86
+0.00%
$ -- $ 26,356
May 16, 11 AM $ 500.85
+2.20%
$ -- $ 25,840
May 16, 10 AM $ 490.05
-0.68%
$ -- $ 25,351
May 16, 9 AM $ 493.41
-0.50%
$ -- $ 25,488
May 16, 8 AM $ 495.88
-0.27%
$ -- $ 25,959
May 16, 7 AM $ 497.2
-0.89%
$ -- $ 25,537
May 16, 6 AM $ 501.68
-0.63%
$ -- $ 26,102
May 16, 5 AM $ 504.87
+0.38%
$ -- $ 26,346
May 16, 4 AM $ 502.94
-1.14%
$ -- $ 26,209
May 16, 3 AM $ 508.73
-0.51%
$ -- $ 26,824
May 16, 2 AM $ 511.35
-0.53%
$ -- $ 27,248
May 16, 1 AM $ 514.1
-0.57%
$ -- $ 28,152
May 16, 12 AM $ 517.03
+0.20%
$ -- $ 28,405
May 15, 11 PM $ 515.99
+0.26%
$ -- $ 28,319
May 15, 10 PM $ 514.65
-0.94%
$ -- $ 29,122
May 15, 9 PM $ 519.51
+0.41%
$ -- $ 29,260