ZCash (Universal) Historical Data

uZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 214.31
+0.14%
$ -- $ 2,277
Mar 27, 7 PM $ 214.02
-0.87%
$ -- $ 2,261
Mar 27, 6 PM $ 215.9
+0.00%
$ -- $ 2,280
Mar 27, 5 PM $ 216.08
+0.00%
$ -- $ 2,348
Mar 27, 4 PM $ 216.08
-0.53%
$ -- $ 2,348
Mar 27, 3 PM $ 218.7
+1.22%
$ -- $ 2,498
Mar 27, 2 PM $ 216.07
-0.13%
$ -- $ 2,384
Mar 27, 1 PM $ 216.36
+0.14%
$ -- $ 2,656
Mar 27, 12 PM $ 216.06
+0.01%
$ -- $ 2,654
Mar 27, 11 AM $ 216.03
+0.00%
$ -- $ 2,715
Mar 27, 10 AM $ 217.87
-0.07%
$ -- $ 2,746
Mar 27, 9 AM $ 217.87
-1.24%
$ -- $ 2,775
Mar 27, 8 AM $ 219.7
-1.58%
$ -- $ 2,389
Mar 27, 7 AM $ 223.24
-0.38%
$ -- $ 2,282
Mar 27, 6 AM $ 224.1
+0.27%
$ -- $ 2,441
Mar 27, 5 AM $ 223.49
+0.27%
$ -- $ 2,437
Mar 27, 4 AM $ 223.02
-0.43%
$ -- $ 2,340
Mar 27, 3 AM $ 223.99
-0.26%
$ -- $ 2,335
Mar 27, 2 AM $ 224.57
+0.07%
$ -- $ 2,476
Mar 27, 1 AM $ 223.81
+0.89%
$ -- $ 2,470
Mar 27, 12 AM $ 221.83
-0.10%
$ -- $ 2,458
Mar 26, 11 PM $ 222.05
+0.00%
$ -- $ 2,517
Mar 26, 10 PM $ 222.06
-0.56%
$ -- $ 2,706
Mar 26, 9 PM $ 223.31
+0.00%
$ -- $ 2,648
Mar 26, 8 PM $ 223.31
+1.74%
$ -- $ 2,824
Mar 26, 7 PM $ 219.49
+0.00%
$ -- $ 2,773
Mar 26, 6 PM $ 219.49
-0.82%
$ -- $ 2,981
Mar 26, 5 PM $ 221.94
+0.29%
$ -- $ 2,901
Mar 26, 4 PM $ 221.3
+0.00%
$ -- $ 3,104
Mar 26, 3 PM $ 221.51
-1.10%
$ -- $ 3,427
Mar 26, 2 PM $ 224.41
+0.14%
$ -- $ 3,463
Mar 26, 1 PM $ 221.93
+0.25%
$ -- $ 3,334
Mar 26, 12 PM $ 221.39
+0.16%
$ -- $ 3,617
Mar 26, 11 AM $ 221.04
-0.49%
$ -- $ 3,679
Mar 26, 10 AM $ 222.13
+0.00%
$ -- $ 3,510
Mar 26, 9 AM $ 222.19
-1.40%
$ -- $ 3,563
Mar 26, 8 AM $ 225.33
+0.00%
$ -- $ 3,593
Mar 26, 7 AM $ 225.34
+0.00%
$ -- $ 3,612
Mar 26, 6 AM $ 225.32
-0.47%
$ -- $ 3,541
Mar 26, 5 AM $ 228.54
-0.20%
$ -- $ 3,783
Mar 26, 4 AM $ 229.01
+0.00%
$ -- $ 3,878
Mar 26, 3 AM $ 229
-0.68%
$ -- $ 4,054
Mar 26, 2 AM $ 230.4
-1.22%
$ -- $ 3,854
Mar 26, 1 AM $ 233.56
+0.82%
$ -- $ 3,883
Mar 26, 12 AM $ 231.66
+0.20%
$ -- $ 3,861
Mar 25, 11 PM $ 230.08
-0.95%
$ -- $ 3,844
Mar 25, 10 PM $ 232.28
+0.68%
$ -- $ 3,634
Mar 25, 9 PM $ 230.7
+0.07%
$ -- $ 3,743
Mar 25, 8 PM $ 230.39
-1.77%
$ -- $ 4,012
Mar 25, 7 PM $ 234.53
-0.13%
$ -- $ 4,056