ZCash (Universal) Historical Data

uZEC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 515.99
+0.26%
$ -- $ 28,319
May 15, 10 PM $ 514.65
-0.94%
$ -- $ 29,122
May 15, 9 PM $ 519.51
+0.41%
$ -- $ 29,260
May 15, 8 PM $ 517.39
-0.62%
$ -- $ 29,901
May 15, 7 PM $ 520.62
-0.20%
$ -- $ 30,802
May 15, 6 PM $ 521.69
+0.27%
$ -- $ 30,802
May 15, 5 PM $ 520.29
-0.31%
$ -- $ 30,995
May 15, 4 PM $ 521.93
+0.41%
$ -- $ 31,283
May 15, 3 PM $ 519.91
-1.97%
$ -- $ 29,193
May 15, 2 PM $ 530.36
+0.39%
$ -- $ 11,894
May 15, 1 PM $ 528.3
-0.71%
$ -- $ 11,815
May 15, 12 PM $ 532.07
-0.53%
$ -- $ 11,757
May 15, 11 AM $ 534.91
-0.28%
$ -- $ 13,260
May 15, 10 AM $ 536.41
+0.33%
$ -- $ 13,162
May 15, 9 AM $ 534.64
-0.56%
$ -- $ 12,960
May 15, 8 AM $ 537.65
-1.47%
$ -- $ 12,902
May 15, 7 AM $ 545.7
+0.39%
$ -- $ 12,850
May 15, 6 AM $ 543.57
-0.04%
$ -- $ 12,292
May 15, 5 AM $ 543.78
-0.06%
$ -- $ 12,071
May 15, 4 AM $ 544.1
-0.84%
$ -- $ 12,118
May 15, 3 AM $ 548.69
+0.39%
$ -- $ 12,329
May 15, 2 AM $ 546.55
-0.74%
$ -- $ 11,993
May 15, 1 AM $ 550.62
-2.00%
$ -- $ 10,969
May 15, 12 AM $ 561.88
+0.08%
$ -- $ 11,373
May 14, 11 PM $ 561.46
+0.40%
$ -- $ 10,521
May 14, 10 PM $ 559.21
+1.83%
$ -- $ 10,521
May 14, 9 PM $ 549.16
+1.45%
$ -- $ 10,967
May 14, 8 PM $ 541.29
-0.13%
$ -- $ 10,172
May 14, 7 PM $ 541.97
+1.69%
$ -- $ 10,012
May 14, 6 PM $ 532.96
+0.00%
$ -- $ 10,188
May 14, 5 PM $ 532.96
-0.65%
$ -- $ 10,187
May 14, 4 PM $ 536.42
-1.49%
$ -- $ 9,740
May 14, 3 PM $ 544.53
+0.51%
$ -- $ 9,874
May 14, 2 PM $ 541.74
+5.38%
$ -- $ 7,939
May 14, 1 PM $ 514.08
+0.97%
$ -- $ 8,645
May 14, 12 PM $ 509.16
+0.08%
$ -- $ 8,675
May 14, 11 AM $ 508.75
-2.35%
$ -- $ 8,746
May 14, 10 AM $ 520.98
-0.41%
$ -- $ 7,402
May 14, 9 AM $ 523.14
+0.13%
$ -- $ 7,542
May 14, 8 AM $ 522.44
-0.82%
$ -- $ 7,532
May 14, 7 AM $ 526.78
-0.21%
$ -- $ 7,510
May 14, 6 AM $ 527.89
-0.13%
$ -- $ 7,526
May 14, 5 AM $ 528.59
+1.32%
$ -- $ 7,776
May 14, 4 AM $ 521.69
-0.63%
$ -- $ 7,809
May 14, 3 AM $ 525
-0.23%
$ -- $ 7,708
May 14, 2 AM $ 526.2
-0.29%
$ -- $ 7,609
May 14, 1 AM $ 527.71
-0.04%
$ -- $ 7,496
May 14, 12 AM $ 527.94
+0.95%
$ -- $ 7,656
May 13, 11 PM $ 522.95
-0.56%
$ -- $ 7,623
May 13, 10 PM $ 525.9
+1.42%
$ -- $ 7,418