ZCash (Universal) Historical Data

uZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 234.53
-0.13%
$ -- $ 4,056
Mar 25, 6 PM $ 234.53
-0.54%
$ -- $ 4,044
Mar 25, 5 PM $ 235.8
-0.61%
$ -- $ 4,238
Mar 25, 4 PM $ 237.9
+0.73%
$ -- $ 4,209
Mar 25, 3 PM $ 235.7
-0.34%
$ -- $ 4,442
Mar 25, 2 PM $ 236.83
+0.20%
$ -- $ 4,464
Mar 25, 1 PM $ 237.01
+1.03%
$ -- $ 4,511
Mar 25, 12 PM $ 233.79
-1.81%
$ -- $ 4,026
Mar 25, 11 AM $ 238.6
+0.02%
$ -- $ 3,942
Mar 25, 10 AM $ 238.56
+0.00%
$ -- $ 3,903
Mar 25, 9 AM $ 238.56
+0.00%
$ -- $ 3,904
Mar 25, 8 AM $ 238.56
+0.25%
$ -- $ 3,969
Mar 25, 7 AM $ 237.65
-0.02%
$ -- $ 3,964
Mar 25, 6 AM $ 237.69
+0.00%
$ -- $ 4,084
Mar 25, 5 AM $ 237.53
-0.32%
$ -- $ 4,176
Mar 25, 4 AM $ 238.28
+0.40%
$ -- $ 3,811
Mar 25, 3 AM $ 237.34
-1.86%
$ -- $ 3,863
Mar 25, 2 AM $ 241.83
+0.00%
$ -- $ 4,117
Mar 25, 1 AM $ 241.83
+0.72%
$ -- $ 4,287
Mar 25, 12 AM $ 240.1
+0.24%
$ -- $ 4,198
Mar 24, 11 PM $ 239.52
+1.35%
$ -- $ 3,948
Mar 24, 10 PM $ 236.33
-0.01%
$ -- $ 3,893
Mar 24, 9 PM $ 236.34
+0.93%
$ -- $ 3,894
Mar 24, 8 PM $ 234.17
+3.62%
$ -- $ 3,688
Mar 24, 7 PM $ 225.99
-0.06%
$ -- $ 3,448
Mar 24, 6 PM $ 226.12
+1.08%
$ -- $ 3,306
Mar 24, 5 PM $ 223.69
-0.86%
$ -- $ 3,395
Mar 24, 4 PM $ 225.64
-0.54%
$ -- $ 3,448
Mar 24, 3 PM $ 226.86
+1.17%
$ -- $ 3,163
Mar 24, 2 PM $ 224.25
-0.73%
$ -- $ 3,193
Mar 24, 1 PM $ 225.89
-1.36%
$ -- $ 3,136
Mar 24, 12 PM $ 229
-0.05%
$ -- $ 3,237
Mar 24, 11 AM $ 229.11
-0.02%
$ -- $ 4,638
Mar 24, 10 AM $ 229.15
+0.00%
$ -- $ 4,772
Mar 24, 9 AM $ 229.14
+0.00%
$ -- $ 5,092
Mar 24, 8 AM $ 229.14
+0.00%
$ -- $ 5,236
Mar 24, 7 AM $ 229.13
+1.08%
$ -- $ 5,697
Mar 24, 6 AM $ 226.69
+0.60%
$ -- $ 5,752
Mar 24, 5 AM $ 225.33
-0.59%
$ -- $ 5,717
Mar 24, 4 AM $ 226.66
+0.18%
$ -- $ 5,783
Mar 24, 3 AM $ 226.26
-0.29%
$ -- $ 5,854
Mar 24, 2 AM $ 226.91
-0.22%
$ -- $ 5,563
Mar 24, 1 AM $ 227.42
-0.08%
$ -- $ 5,422
Mar 24, 12 AM $ 227.59
+0.00%
$ -- $ 5,444
Mar 23, 11 PM $ 227.59
+0.00%
$ -- $ 5,444
Mar 23, 10 PM $ 227.59
+0.01%
$ -- $ 5,559
Mar 23, 9 PM $ 227.58
+0.00%
$ -- $ 5,591
Mar 23, 8 PM $ 226.8
-1.76%
$ -- $ 5,764
Mar 23, 7 PM $ 230.86
+0.00%
$ -- $ 5,569
Mar 23, 6 PM $ 230.85
+0.06%
$ -- $ 5,569