ZCash (Universal) Historical Data

uZEC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 525.9
+1.42%
$ -- $ 7,418
May 13, 9 PM $ 518.53
-1.79%
$ -- $ 6,789
May 13, 8 PM $ 528.01
-0.56%
$ -- $ 6,494
May 13, 7 PM $ 530.99
-1.67%
$ -- $ 6,359
May 13, 6 PM $ 540
+0.86%
$ -- $ 6,419
May 13, 5 PM $ 535.38
+0.00%
$ -- $ 6,317
May 13, 4 PM $ 535.37
+0.28%
$ -- $ 7,100
May 13, 3 PM $ 533.9
-0.80%
$ -- $ 7,485
May 13, 2 PM $ 538.19
+0.47%
$ -- $ 7,994
May 13, 1 PM $ 535.68
-1.97%
$ -- $ 7,704
May 13, 12 PM $ 546.45
-0.95%
$ -- $ 7,520
May 13, 11 AM $ 551.72
-0.34%
$ -- $ 8,434
May 13, 10 AM $ 553.6
-0.18%
$ -- $ 8,463
May 13, 9 AM $ 554.6
+0.40%
$ -- $ 8,671
May 13, 8 AM $ 552.4
+0.01%
$ -- $ 8,693
May 13, 7 AM $ 552.32
-1.09%
$ -- $ 8,556
May 13, 6 AM $ 558.42
-0.13%
$ -- $ 8,839
May 13, 5 AM $ 559.17
-3.16%
$ -- $ 8,869
May 13, 4 AM $ 577.4
-0.18%
$ -- $ 8,195
May 13, 3 AM $ 578.66
-0.09%
$ -- $ 8,153
May 13, 2 AM $ 577.68
+0.34%
$ -- $ 8,142
May 13, 1 AM $ 575.72
+0.21%
$ -- $ 14,448
May 13, 12 AM $ 574.52
+1.63%
$ -- $ 18,229
May 12, 11 PM $ 565.33
+1.07%
$ -- $ 17,632
May 12, 10 PM $ 559.33
+1.06%
$ -- $ 17,200
May 12, 9 PM $ 553.49
+0.97%
$ -- $ 17,021
May 12, 8 PM $ 551.6
-0.35%
$ -- $ 17,463
May 12, 7 PM $ 552.64
+0.25%
$ -- $ 17,568
May 12, 6 PM $ 550.19
+0.20%
$ -- $ 17,294
May 12, 5 PM $ 549.11
+0.38%
$ -- $ 17,229
May 12, 4 PM $ 546.99
+0.25%
$ -- $ 16,845
May 12, 3 PM $ 547.46
-0.64%
$ -- $ 16,859
May 12, 2 PM $ 548.12
-0.89%
$ -- $ 16,485
May 12, 1 PM $ 552.53
+0.49%
$ -- $ 19,181
May 12, 12 PM $ 552.14
-0.25%
$ -- $ 19,030
May 12, 11 AM $ 550.59
+1.32%
$ -- $ 18,409
May 12, 10 AM $ 549.49
-0.48%
$ -- $ 18,372
May 12, 9 AM $ 551.4
-0.97%
$ -- $ 17,986
May 12, 8 AM $ 557.07
+0.03%
$ -- $ 17,757
May 12, 7 AM $ 556.93
+0.70%
$ -- $ 17,753
May 12, 6 AM $ 553.07
+0.00%
$ -- $ 17,918
May 12, 5 AM $ 553.07
+0.72%
$ -- $ 27,311
May 12, 4 AM $ 548.19
+0.00%
$ -- $ 27,071
May 12, 3 AM $ 548.2
+0.34%
$ -- $ 27,130
May 12, 2 AM $ 544.95
-0.63%
$ -- $ 27,169
May 12, 1 AM $ 548.4
-2.91%
$ -- $ 23,213
May 12, 12 AM $ 559.93
+0.55%
$ -- $ 21,046
May 11, 11 PM $ 556.88
+0.07%
$ -- $ 21,831
May 11, 10 PM $ 556.52
-0.01%
$ -- $ 21,816
May 11, 9 PM $ 556.57
+0.52%
$ -- $ 22,635