ZCash (Universal) Historical Data

uZEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 230.85
+0.06%
$ -- $ 5,569
Mar 23, 5 PM $ 230.71
+0.85%
$ -- $ 5,456
Mar 23, 4 PM $ 228.76
+0.05%
$ -- $ 4,991
Mar 23, 3 PM $ 229.98
-0.49%
$ -- $ 4,977
Mar 23, 2 PM $ 231.12
+1.38%
$ -- $ 4,796
Mar 23, 1 PM $ 226.41
+0.19%
$ -- $ 4,500
Mar 23, 12 PM $ 222.67
+0.58%
$ -- $ 4,331
Mar 23, 11 AM $ 227.64
+4.60%
$ -- $ 3,199
Mar 23, 10 AM $ 217.62
+0.35%
$ -- $ 3,035
Mar 23, 9 AM $ 217.86
-0.13%
$ -- $ 2,996
Mar 23, 8 AM $ 218.14
-0.75%
$ -- $ 2,699
Mar 23, 7 AM $ 219.78
+0.11%
$ -- $ 2,378
Mar 23, 6 AM $ 222.23
-0.20%
$ -- $ 1,984
Mar 23, 5 AM $ 222.67
+0.75%
$ -- $ 2,149
Mar 23, 4 AM $ 219.63
-0.20%
$ -- $ 2,119
Mar 23, 3 AM $ 219.92
-0.20%
$ -- $ 2,090
Mar 23, 2 AM $ 220.35
+0.43%
$ -- $ 1,999
Mar 23, 1 AM $ 219.22
+0.97%
$ -- $ 1,795
Mar 23, 12 AM $ 217.98
+0.00%
$ -- $ 1,905
Mar 22, 11 PM $ 217.99
+0.21%
$ -- $ 2,421
Mar 22, 10 PM $ 216.62
+0.49%
$ -- $ 2,394
Mar 22, 9 PM $ 215.56
-0.26%
$ -- $ 2,347
Mar 22, 8 PM $ 218.47
+0.14%
$ -- $ 2,183
Mar 22, 7 PM $ 218.16
+0.00%
$ -- $ 2,496
Mar 22, 6 PM $ 220.05
-0.63%
$ -- $ 2,397
Mar 22, 5 PM $ 221.44
+0.50%
$ -- $ 2,410
Mar 22, 4 PM $ 220.05
+0.00%
$ -- $ 2,344
Mar 22, 3 PM $ 220.05
+0.00%
$ -- $ 2,381
Mar 22, 2 PM $ 220.05
+0.00%
$ -- $ 2,568
Mar 22, 1 PM $ 220.05
+0.01%
$ -- $ 2,625
Mar 22, 12 PM $ 217.78
+0.42%
$ -- $ 2,348
Mar 22, 11 AM $ 216.86
-0.85%
$ -- $ 2,322
Mar 22, 10 AM $ 219.1
-0.06%
$ -- $ 2,347
Mar 22, 9 AM $ 218.93
+0.00%
$ -- $ 2,395
Mar 22, 8 AM $ 218.93
-0.14%
$ -- $ 2,663
Mar 22, 7 AM $ 219.23
+0.14%
$ -- $ 2,720
Mar 22, 6 AM $ 218.93
-0.27%
$ -- $ 2,634
Mar 22, 5 AM $ 220.25
-0.27%
$ -- $ 2,657
Mar 22, 4 AM $ 220.85
-0.66%
$ -- $ 2,637
Mar 22, 3 AM $ 221.97
+0.36%
$ -- $ 2,594
Mar 22, 2 AM $ 221.18
+0.08%
$ -- $ 2,659
Mar 22, 1 AM $ 221
+0.03%
$ -- $ 2,595
Mar 22, 12 AM $ 220.29
-2.64%
$ -- $ 2,587
Mar 21, 11 PM $ 228.13
-1.14%
$ -- $ 2,325
Mar 21, 10 PM $ 230.76
+0.00%
$ -- $ 2,453
Mar 21, 9 PM $ 230.94
+0.07%
$ -- $ 2,727
Mar 21, 8 PM $ 230.47
+0.48%
$ -- $ 2,812
Mar 21, 7 PM $ 232.47
+0.00%
$ -- $ 2,759
Mar 21, 6 PM $ 232.47
-0.08%
$ -- $ 2,759
Mar 21, 5 PM $ 232.03
+0.00%
$ -- $ 2,883