ZCash (Universal) Historical Data

uZEC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 556.52
-0.01%
$ -- $ 21,816
May 11, 9 PM $ 556.57
+0.52%
$ -- $ 22,635
May 11, 8 PM $ 553.34
-1.05%
$ -- $ 23,113
May 11, 7 PM $ 563.16
-0.22%
$ -- $ 23,232
May 11, 6 PM $ 564.37
+0.40%
$ -- $ 23,637
May 11, 5 PM $ 562.11
+0.52%
$ -- $ 23,549
May 11, 4 PM $ 559.2
+0.56%
$ -- $ 23,870
May 11, 3 PM $ 556.09
+0.02%
$ -- $ 23,471
May 11, 2 PM $ 558.18
-0.77%
$ -- $ 23,387
May 11, 1 PM $ 559.06
-1.80%
$ -- $ 20,282
May 11, 12 PM $ 570.11
+0.02%
$ -- $ 21,149
May 11, 11 AM $ 569.99
-0.07%
$ -- $ 21,145
May 11, 10 AM $ 570.38
+0.00%
$ -- $ 21,458
May 11, 9 AM $ 570.4
-0.21%
$ -- $ 21,818
May 11, 8 AM $ 571.58
+0.00%
$ -- $ 22,026
May 11, 7 AM $ 571.39
-0.01%
$ -- $ 22,184
May 11, 6 AM $ 579.19
-0.45%
$ -- $ 22,184
May 11, 5 AM $ 576.54
-0.37%
$ -- $ 22,047
May 11, 4 AM $ 581.83
+0.00%
$ -- $ 12,221
May 11, 3 AM $ 582.62
+0.00%
$ -- $ 12,424
May 11, 2 AM $ 575.95
+0.46%
$ -- $ 12,277
May 11, 1 AM $ 573.16
-2.49%
$ -- $ 11,225
May 11, 12 AM $ 590.97
-0.61%
$ -- $ 8,814
May 10, 11 PM $ 594.6
+3.09%
$ -- $ 8,094
May 10, 10 PM $ 576.76
+0.01%
$ -- $ 8,077
May 10, 9 PM $ 575.18
+2.89%
$ -- $ 8,055
May 10, 8 PM $ 572.73
-2.74%
$ -- $ 6,475
May 10, 7 PM $ 588.84
+0.00%
$ -- $ 5,907
May 10, 6 PM $ 588.83
+0.22%
$ -- $ 6,225
May 10, 5 PM $ 587.56
-0.92%
$ -- $ 6,147
May 10, 4 PM $ 595.86
+0.13%
$ -- $ 6,233
May 10, 3 PM $ 597.12
+0.40%
$ -- $ 6,107
May 10, 2 PM $ 593.46
-0.73%
$ -- $ 5,964
May 10, 1 PM $ 597.85
-0.28%
$ -- $ 5,671
May 10, 12 PM $ 599.55
-0.35%
$ -- $ 7,528
May 10, 11 AM $ 600.46
+0.68%
$ -- $ 7,542
May 10, 10 AM $ 598.93
-0.50%
$ -- $ 7,306
May 10, 9 AM $ 606.08
-0.88%
$ -- $ 7,096
May 10, 8 AM $ 611.49
+0.00%
$ -- $ 7,135
May 10, 7 AM $ 611.49
+0.61%
$ -- $ 7,985
May 10, 6 AM $ 607.81
+0.54%
$ -- $ 7,937
May 10, 5 AM $ 604.55
+0.00%
$ -- $ 8,272
May 10, 4 AM $ 603.31
-0.20%
$ -- $ 8,764
May 10, 3 AM $ 604.55
-0.03%
$ -- $ 8,742
May 10, 2 AM $ 603.47
+1.00%
$ -- $ 8,681
May 10, 1 AM $ 597.46
+0.00%
$ -- $ 13,094
May 10, 12 AM $ 597.47
+0.34%
$ -- $ 13,104
May 9, 11 PM $ 595.48
-0.14%
$ -- $ 13,222
May 9, 10 PM $ 595.11
-0.07%
$ -- $ 18,253
May 9, 9 PM $ 594.74
-0.48%
$ -- $ 18,697