ZCash (Universal) Historical Data

uZEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 232.03
+0.00%
$ -- $ 2,883
Mar 21, 4 PM $ 232.02
-0.29%
$ -- $ 3,112
Mar 21, 3 PM $ 232.69
-0.38%
$ -- $ 3,194
Mar 21, 2 PM $ 234.64
+0.41%
$ -- $ 3,127
Mar 21, 1 PM $ 234.3
+0.02%
$ -- $ 3,124
Mar 21, 12 PM $ 233.32
+0.00%
$ -- $ 3,114
Mar 21, 11 AM $ 233.1
-0.26%
$ -- $ 3,371
Mar 21, 10 AM $ 233.39
-0.33%
$ -- $ 3,482
Mar 21, 9 AM $ 234.17
-0.13%
$ -- $ 3,592
Mar 21, 8 AM $ 234.48
+0.62%
$ -- $ 3,588
Mar 21, 7 AM $ 233.33
+0.20%
$ -- $ 3,899
Mar 21, 6 AM $ 232.85
+0.00%
$ -- $ 4,041
Mar 21, 5 AM $ 232.85
+0.14%
$ -- $ 4,205
Mar 21, 4 AM $ 232.6
-0.59%
$ -- $ 4,440
Mar 21, 3 AM $ 233.96
-0.40%
$ -- $ 4,796
Mar 21, 2 AM $ 234.89
+0.00%
$ -- $ 4,805
Mar 21, 1 AM $ 235.52
+0.48%
$ -- $ 4,978
Mar 21, 12 AM $ 234.55
-0.07%
$ -- $ 5,161
Mar 20, 11 PM $ 234.71
-0.47%
$ -- $ 5,168
Mar 20, 10 PM $ 236.13
+0.34%
$ -- $ 5,166
Mar 20, 9 PM $ 235.97
+1.99%
$ -- $ 4,889
Mar 20, 8 PM $ 231.36
-0.06%
$ -- $ 4,789
Mar 20, 7 PM $ 231.18
+0.00%
$ -- $ 4,779
Mar 20, 6 PM $ 231.18
-0.83%
$ -- $ 4,815
Mar 20, 5 PM $ 233.87
-1.21%
$ -- $ 4,700
Mar 20, 4 PM $ 236.73
+2.21%
$ -- $ 4,533
Mar 20, 3 PM $ 231.6
+0.00%
$ -- $ 4,774
Mar 20, 2 PM $ 231.6
+0.20%
$ -- $ 5,026
Mar 20, 1 PM $ 231.1
-0.80%
$ -- $ 5,066
Mar 20, 12 PM $ 232.97
-0.63%
$ -- $ 5,371
Mar 20, 11 AM $ 235.56
+0.28%
$ -- $ 5,170
Mar 20, 10 AM $ 233.96
-0.52%
$ -- $ 5,014
Mar 20, 9 AM $ 235.99
-0.61%
$ -- $ 4,661
Mar 20, 8 AM $ 238.25
+0.75%
$ -- $ 4,718
Mar 20, 7 AM $ 235.17
+0.01%
$ -- $ 4,731
Mar 20, 6 AM $ 236.1
-0.62%
$ -- $ 4,885
Mar 20, 5 AM $ 236.79
+0.47%
$ -- $ 4,926
Mar 20, 4 AM $ 236.66
+0.12%
$ -- $ 4,769
Mar 20, 3 AM $ 236.7
+0.89%
$ -- $ 4,332
Mar 20, 2 AM $ 232.98
-1.59%
$ -- $ 4,330
Mar 20, 1 AM $ 235.8
-0.46%
$ -- $ 4,223
Mar 20, 12 AM $ 236.88
+0.94%
$ -- $ 4,304
Mar 19, 11 PM $ 236.28
+0.07%
$ -- $ 5,796
Mar 19, 10 PM $ 237.39
-0.63%
$ -- $ 5,736
Mar 19, 9 PM $ 238.89
+0.38%
$ -- $ 5,764
Mar 19, 8 PM $ 237.05
+0.41%
$ -- $ 5,712
Mar 19, 7 PM $ 236.87
+1.66%
$ -- $ 5,637
Mar 19, 6 PM $ 233.02
+0.00%
$ -- $ 5,598
Mar 19, 5 PM $ 233.01
-0.57%
$ -- $ 5,921
Mar 19, 4 PM $ 234.36
+0.61%
$ -- $ 5,957