ZCash (Universal) Historical Data

uZEC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 595.11
-0.07%
$ -- $ 18,253
May 9, 9 PM $ 594.74
-0.48%
$ -- $ 18,697
May 9, 8 PM $ 596.01
-0.28%
$ -- $ 19,116
May 9, 7 PM $ 597.69
+0.28%
$ -- $ 19,172
May 9, 6 PM $ 596.04
-0.63%
$ -- $ 19,079
May 9, 5 PM $ 600.67
+1.23%
$ -- $ 29,644
May 9, 4 PM $ 593.81
+0.14%
$ -- $ 29,160
May 9, 3 PM $ 590.2
-0.01%
$ -- $ 29,316
May 9, 2 PM $ 591.47
-0.49%
$ -- $ 30,154
May 9, 1 PM $ 594.77
-0.26%
$ -- $ 30,322
May 9, 12 PM $ 591.03
-1.80%
$ -- $ 30,335
May 9, 11 AM $ 603.07
-0.17%
$ -- $ 29,353
May 9, 10 AM $ 607.97
-0.83%
$ -- $ 29,988
May 9, 9 AM $ 616.81
+0.60%
$ -- $ 31,057
May 9, 8 AM $ 611.93
-0.68%
$ -- $ 30,811
May 9, 7 AM $ 616.63
-1.02%
$ -- $ 31,029
May 9, 6 AM $ 627.7
-1.42%
$ -- $ 31,526
May 9, 5 AM $ 624.9
+0.00%
$ -- $ 30,847
May 9, 4 AM $ 624.89
+1.47%
$ -- $ 30,887
May 9, 3 AM $ 616.69
+0.20%
$ -- $ 30,483
May 9, 2 AM $ 612.97
+0.60%
$ -- $ 30,569
May 9, 1 AM $ 613.8
+0.68%
$ -- $ 26,463
May 9, 12 AM $ 613.43
-0.10%
$ -- $ 26,941
May 8, 11 PM $ 614.03
+0.07%
$ -- $ 47,110
May 8, 10 PM $ 613.59
+4.02%
$ -- $ 47,056
May 8, 9 PM $ 587.53
+1.91%
$ -- $ 40,998
May 8, 8 PM $ 574.61
-0.96%
$ -- $ 39,805
May 8, 7 PM $ 580.2
+0.07%
$ -- $ 40,362
May 8, 6 PM $ 579.78
-0.88%
$ -- $ 31,796
May 8, 5 PM $ 593.96
+2.93%
$ -- $ 32,571
May 8, 4 PM $ 578.63
+0.14%
$ -- $ 31,815
May 8, 3 PM $ 578.62
-0.01%
$ -- $ 31,954
May 8, 2 PM $ 577.63
+1.72%
$ -- $ 32,110
May 8, 1 PM $ 571.92
-0.62%
$ -- $ 31,211
May 8, 12 PM $ 574.45
+0.45%
$ -- $ 31,348
May 8, 11 AM $ 573.89
+1.07%
$ -- $ 31,802
May 8, 10 AM $ 562.94
+0.71%
$ -- $ 30,539
May 8, 9 AM $ 558.24
-1.83%
$ -- $ 29,559
May 8, 8 AM $ 569.84
-0.21%
$ -- $ 30,379
May 8, 7 AM $ 571.85
-0.49%
$ -- $ 30,455
May 8, 6 AM $ 573.17
+0.44%
$ -- $ 31,322
May 8, 5 AM $ 567.71
+0.20%
$ -- $ 31,853
May 8, 4 AM $ 570.54
-0.44%
$ -- $ 32,011
May 8, 3 AM $ 573.04
+0.41%
$ -- $ 33,159
May 8, 2 AM $ 568.86
-0.28%
$ -- $ 32,922
May 8, 1 AM $ 572.46
-0.75%
$ -- $ 33,550
May 8, 12 AM $ 576.75
+1.87%
$ -- $ 33,803
May 7, 11 PM $ 566.17
+0.88%
$ -- $ 16,009
May 7, 10 PM $ 558.7
-0.25%
$ -- $ 15,546
May 7, 9 PM $ 557.21
-0.48%
$ -- $ 15,180