ZCash (Universal) Historical Data

uZEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 234.36
+0.61%
$ -- $ 5,957
Mar 19, 3 PM $ 236.4
-1.09%
$ -- $ 5,823
Mar 19, 2 PM $ 239
+0.27%
$ -- $ 6,103
Mar 19, 1 PM $ 237.23
-1.87%
$ -- $ 6,766
Mar 19, 12 PM $ 242.36
-1.08%
$ -- $ 8,229
Mar 19, 11 AM $ 245.02
+0.01%
$ -- $ 8,274
Mar 19, 10 AM $ 245
+0.35%
$ -- $ 8,341
Mar 19, 9 AM $ 244.15
+0.63%
$ -- $ 8,403
Mar 19, 8 AM $ 242.61
-0.53%
$ -- $ 8,448
Mar 19, 7 AM $ 241.57
-1.89%
$ -- $ 8,528
Mar 19, 6 AM $ 245.5
+0.33%
$ -- $ 8,379
Mar 19, 5 AM $ 246.35
-0.97%
$ -- $ 8,485
Mar 19, 4 AM $ 249.26
-1.08%
$ -- $ 8,278
Mar 19, 3 AM $ 251.97
+0.01%
$ -- $ 8,340
Mar 19, 2 AM $ 251.96
+0.69%
$ -- $ 8,569
Mar 19, 1 AM $ 250.23
+0.00%
$ -- $ 8,597
Mar 19, 12 AM $ 250.23
+1.46%
$ -- $ 8,443
Mar 18, 11 PM $ 246.26
-0.89%
$ -- $ 6,518
Mar 18, 10 PM $ 248.95
+0.28%
$ -- $ 7,036
Mar 18, 9 PM $ 248.26
+0.77%
$ -- $ 6,831
Mar 18, 8 PM $ 246.38
-0.82%
$ -- $ 6,798
Mar 18, 7 PM $ 249.23
-0.47%
$ -- $ 6,830
Mar 18, 6 PM $ 251.06
+1.09%
$ -- $ 7,388
Mar 18, 5 PM $ 248.33
-2.36%
$ -- $ 7,505
Mar 18, 4 PM $ 255.18
-0.17%
$ -- $ 7,475
Mar 18, 3 PM $ 255.41
-0.50%
$ -- $ 7,455
Mar 18, 2 PM $ 256.69
-1.64%
$ -- $ 7,584
Mar 18, 1 PM $ 261.1
-1.01%
$ -- $ 6,971
Mar 18, 12 PM $ 263.23
-1.66%
$ -- $ 6,228
Mar 18, 11 AM $ 274.1
-2.43%
$ -- $ 5,213
Mar 18, 10 AM $ 280.97
+0.59%
$ -- $ 5,214
Mar 18, 9 AM $ 278.59
+0.87%
$ -- $ 5,132
Mar 18, 8 AM $ 276.55
-0.03%
$ -- $ 4,840
Mar 18, 7 AM $ 276.49
-0.40%
$ -- $ 4,744
Mar 18, 6 AM $ 278.18
-0.58%
$ -- $ 4,940
Mar 18, 5 AM $ 279.8
+0.27%
$ -- $ 5,069
Mar 18, 4 AM $ 279.82
+0.14%
$ -- $ 5,069
Mar 18, 3 AM $ 279.8
+0.60%
$ -- $ 5,275
Mar 18, 2 AM $ 276.42
+0.63%
$ -- $ 5,179
Mar 18, 1 AM $ 274.32
+1.31%
$ -- $ 5,076
Mar 18, 12 AM $ 270.78
-0.40%
$ -- $ 5,277
Mar 17, 11 PM $ 271.87
+0.00%
$ -- $ 5,402
Mar 17, 10 PM $ 275.54
+0.13%
$ -- $ 5,067
Mar 17, 9 PM $ 275.18
+0.14%
$ -- $ 5,399
Mar 17, 8 PM $ 274.79
+0.05%
$ -- $ 5,391
Mar 17, 7 PM $ 274.65
-1.11%
$ -- $ 5,659
Mar 17, 6 PM $ 280.58
+1.95%
$ -- $ 5,714
Mar 17, 5 PM $ 270.53
+0.77%
$ -- $ 5,438
Mar 17, 4 PM $ 270.09
+0.66%
$ -- $ 5,581
Mar 17, 3 PM $ 267.09
-0.96%
$ -- $ 5,537