ZCash (Universal) Historical Data

uZEC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 558.7
-0.25%
$ -- $ 15,546
May 7, 9 PM $ 557.21
-0.48%
$ -- $ 15,180
May 7, 8 PM $ 559.56
-0.36%
$ -- $ 15,299
May 7, 7 PM $ 564.79
+0.10%
$ -- $ 15,047
May 7, 6 PM $ 570.19
+1.31%
$ -- $ 15,193
May 7, 5 PM $ 568.32
+0.70%
$ -- $ 14,353
May 7, 4 PM $ 560.29
-0.93%
$ -- $ 14,350
May 7, 3 PM $ 566.44
-0.57%
$ -- $ 17,696
May 7, 2 PM $ 565.13
-1.88%
$ -- $ 18,850
May 7, 1 PM $ 575.93
-0.22%
$ -- $ 19,210
May 7, 12 PM $ 575.07
+0.13%
$ -- $ 19,580
May 7, 11 AM $ 577.13
+2.36%
$ -- $ 19,000
May 7, 10 AM $ 563.83
+0.25%
$ -- $ 18,966
May 7, 9 AM $ 561.45
+0.32%
$ -- $ 20,235
May 7, 8 AM $ 559.66
+0.23%
$ -- $ 20,188
May 7, 7 AM $ 555.75
-0.20%
$ -- $ 22,230
May 7, 6 AM $ 550.14
+1.37%
$ -- $ 21,047
May 7, 5 AM $ 545.29
+1.45%
$ -- $ 20,319
May 7, 4 AM $ 537.15
-0.49%
$ -- $ 19,490
May 7, 3 AM $ 536.53
-1.35%
$ -- $ 19,468
May 7, 2 AM $ 543.91
-0.19%
$ -- $ 20,607
May 7, 1 AM $ 543.89
-1.25%
$ -- $ 19,981
May 7, 12 AM $ 551.9
-0.64%
$ -- $ 21,453
May 6, 11 PM $ 553.29
-0.33%
$ -- $ 21,354
May 6, 10 PM $ 558.2
-0.64%
$ -- $ 21,543
May 6, 9 PM $ 560.68
-0.77%
$ -- $ 26,750
May 6, 8 PM $ 565.45
+1.52%
$ -- $ 29,051
May 6, 7 PM $ 556.96
-2.26%
$ -- $ 35,449
May 6, 6 PM $ 571.47
+0.36%
$ -- $ 36,274
May 6, 5 PM $ 569.4
-0.42%
$ -- $ 36,077
May 6, 4 PM $ 571.83
-3.07%
$ -- $ 36,083
May 6, 3 PM $ 587.23
+2.36%
$ -- $ 37,059
May 6, 2 PM $ 572.96
+1.44%
$ -- $ 44,289
May 6, 1 PM $ 568.46
-0.70%
$ -- $ 43,763
May 6, 12 PM $ 569.8
-1.43%
$ -- $ 43,865
May 6, 11 AM $ 578.01
+0.13%
$ -- $ 44,344
May 6, 10 AM $ 575.72
+0.75%
$ -- $ 44,129
May 6, 9 AM $ 571.54
-3.68%
$ -- $ 42,515
May 6, 8 AM $ 593.38
+2.17%
$ -- $ 44,888
May 6, 7 AM $ 573.61
+0.74%
$ -- $ 43,393
May 6, 6 AM $ 541.72
+1.05%
$ -- $ 38,866
May 6, 5 AM $ 536.06
+1.79%
$ -- $ 38,579
May 6, 4 AM $ 526.63
-0.07%
$ -- $ 37,537
May 6, 3 AM $ 529.14
+1.54%
$ -- $ 37,095
May 6, 2 AM $ 521.11
+0.70%
$ -- $ 35,725
May 6, 1 AM $ 517.51
+0.71%
$ -- $ 35,212
May 6, 12 AM $ 508.55
-0.94%
$ -- $ 34,495
May 5, 11 PM $ 514.05
+0.82%
$ -- $ 33,721
May 5, 10 PM $ 514.67
+0.00%
$ -- $ 30,194
May 5, 8 PM $ 470.32
+4.44%
$ -- $ 27,193