ZCash (Universal) Historical Data

uZEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 267.09
-0.96%
$ -- $ 5,537
Mar 17, 2 PM $ 269.7
+1.07%
$ -- $ 5,925
Mar 17, 1 PM $ 269.32
+0.52%
$ -- $ 6,123
Mar 17, 12 PM $ 268.59
-2.03%
$ -- $ 6,009
Mar 17, 11 AM $ 275.27
+0.95%
$ -- $ 6,209
Mar 17, 10 AM $ 271.96
+0.74%
$ -- $ 6,004
Mar 17, 9 AM $ 269.97
+0.28%
$ -- $ 5,939
Mar 17, 8 AM $ 269.94
-0.08%
$ -- $ 6,158
Mar 17, 7 AM $ 267.22
+0.42%
$ -- $ 5,850
Mar 17, 6 AM $ 268.88
+1.20%
$ -- $ 5,674
Mar 17, 5 AM $ 267.01
+0.21%
$ -- $ 5,505
Mar 17, 4 AM $ 267.34
-1.90%
$ -- $ 5,341
Mar 17, 3 AM $ 275.13
-1.04%
$ -- $ 5,167
Mar 17, 2 AM $ 277.54
+0.87%
$ -- $ 5,182
Mar 17, 1 AM $ 275.9
-0.10%
$ -- $ 5,050
Mar 17, 12 AM $ 278.06
-1.79%
$ -- $ 5,029
Mar 16, 11 PM $ 283.15
-0.09%
$ -- $ 4,657
Mar 16, 10 PM $ 283.4
+2.48%
$ -- $ 4,638
Mar 16, 9 PM $ 274.76
+1.31%
$ -- $ 4,344
Mar 16, 8 PM $ 272.29
+0.82%
$ -- $ 4,027
Mar 16, 7 PM $ 270.09
+1.44%
$ -- $ 4,036
Mar 16, 6 PM $ 268.86
+7.41%
$ -- $ 3,317
Mar 16, 5 PM $ 245.08
+3.03%
$ -- $ 2,658
Mar 16, 4 PM $ 236.14
+1.13%
$ -- $ 2,405
Mar 16, 3 PM $ 232.42
+3.84%
$ -- $ 2,039
Mar 16, 2 PM $ 230.94
-0.55%
$ -- $ 2,071
Mar 16, 1 PM $ 233.02
+0.96%
$ -- $ 1,558
Mar 16, 12 PM $ 230.71
-0.26%
$ -- $ 1,350
Mar 16, 11 AM $ 230.2
-1.57%
$ -- $ 1,225
Mar 16, 10 AM $ 233.87
+0.81%
$ -- $ 1,221
Mar 16, 9 AM $ 231.98
+0.52%
$ -- $ 1,220
Mar 16, 8 AM $ 232.09
-0.75%
$ -- $ 1,232
Mar 16, 7 AM $ 235.08
-0.23%
$ -- $ 1,112
Mar 16, 6 AM $ 235.63
-0.01%
$ -- $ 1,114
Mar 16, 5 AM $ 235.65
+1.01%
$ -- $ 1,161
Mar 16, 4 AM $ 233.29
+0.00%
$ -- $ 1,319
Mar 16, 3 AM $ 233.29
+1.93%
$ -- $ 1,281
Mar 16, 2 AM $ 229.4
-0.19%
$ -- $ 1,382
Mar 16, 1 AM $ 229.82
+0.36%
$ -- $ 1,433
Mar 16, 12 AM $ 229
+0.20%
$ -- $ 1,436
Mar 15, 11 PM $ 228.55
-0.95%
$ -- $ 1,436
Mar 15, 10 PM $ 230.73
+1.74%
$ -- $ 1,447
Mar 15, 9 PM $ 225.98
-0.29%
$ -- $ 1,317
Mar 15, 8 PM $ 226.77
+0.05%
$ -- $ 1,310
Mar 15, 7 PM $ 226.24
-0.03%
$ -- $ 1,306
Mar 15, 6 PM $ 226.32
+0.00%
$ -- $ 1,279
Mar 15, 5 PM $ 224.95
+0.31%
$ -- $ 1,237
Mar 15, 4 PM $ 224.61
-0.75%
$ -- $ 1,186
Mar 15, 3 PM $ 226.3
+0.00%
$ -- $ 1,262
Mar 15, 2 PM $ 226.3
+0.56%
$ -- $ 1,262