ZCash (Universal) Historical Data

uZEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 226.3
+0.56%
$ -- $ 1,262
Mar 15, 1 PM $ 224.84
-0.69%
$ -- $ 1,210
Mar 15, 12 PM $ 226.39
+0.20%
$ -- $ 1,156
Mar 15, 11 AM $ 223.7
+0.00%
$ -- $ 1,084
Mar 15, 10 AM $ 224.16
-0.37%
$ -- $ 1,080
Mar 15, 9 AM $ 226.37
+0.00%
$ -- $ 1,080
Mar 15, 8 AM $ 226.37
+0.01%
$ -- $ 1,080
Mar 15, 7 AM $ 226.35
-0.03%
$ -- $ 1,096
Mar 15, 6 AM $ 226.41
+0.89%
$ -- $ 1,096
Mar 15, 5 AM $ 224.43
+0.88%
$ -- $ 1,071
Mar 15, 4 AM $ 219.37
+1.24%
$ -- $ 901
Mar 15, 3 AM $ 216.97
-0.71%
$ -- $ 895
Mar 15, 2 AM $ 217.74
+2.27%
$ -- $ 770
Mar 15, 1 AM $ 212.15
-0.17%
$ -- $ 640
Mar 15, 12 AM $ 212.67
-0.22%
$ -- $ 683
Mar 14, 11 PM $ 212.75
+0.09%
$ -- $ 620
Mar 14, 10 PM $ 212.55
+0.85%
$ -- $ 591
Mar 14, 9 PM $ 209.93
-0.10%
$ -- $ 582
Mar 14, 8 PM $ 210.14
+0.00%
$ -- $ 596
Mar 14, 7 PM $ 210.14
+0.43%
$ -- $ 603
Mar 14, 6 PM $ 209.25
-0.21%
$ -- $ 654
Mar 14, 5 PM $ 209.68
-0.10%
$ -- $ 836
Mar 14, 4 PM $ 209.9
+0.46%
$ -- $ 832
Mar 14, 3 PM $ 208.53
+0.45%
$ -- $ 916
Mar 14, 2 PM $ 209.1
-0.21%
$ -- $ 1,066
Mar 14, 1 PM $ 210.14
+0.41%
$ -- $ 1,258
Mar 14, 12 PM $ 209.61
+0.21%
$ -- $ 1,705
Mar 14, 11 AM $ 209.16
+0.60%
$ -- $ 1,702
Mar 14, 10 AM $ 207.89
+0.38%
$ -- $ 1,756
Mar 14, 9 AM $ 207.62
+0.62%
$ -- $ 1,822
Mar 14, 8 AM $ 206.53
-0.24%
$ -- $ 1,864
Mar 14, 7 AM $ 207.03
-0.38%
$ -- $ 1,875
Mar 14, 6 AM $ 207.03
-1.65%
$ -- $ 1,858
Mar 14, 5 AM $ 210.44
-0.55%
$ -- $ 1,877
Mar 14, 4 AM $ 210.89
+0.45%
$ -- $ 1,859
Mar 14, 3 AM $ 209.52
+1.21%
$ -- $ 1,853
Mar 14, 2 AM $ 206.63
+0.28%
$ -- $ 1,789
Mar 14, 1 AM $ 205.89
+0.63%
$ -- $ 1,935
Mar 14, 12 AM $ 209.05
+0.01%
$ -- $ 2,149
Mar 13, 11 PM $ 209.03
+0.00%
$ -- $ 2,149
Mar 13, 10 PM $ 209.03
-0.65%
$ -- $ 2,147
Mar 13, 9 PM $ 210.39
-0.47%
$ -- $ 2,158
Mar 13, 8 PM $ 212.05
-0.46%
$ -- $ 2,156
Mar 13, 7 PM $ 213.36
-0.29%
$ -- $ 2,183
Mar 13, 6 PM $ 214.18
+0.73%
$ -- $ 2,124
Mar 13, 5 PM $ 213.61
+0.62%
$ -- $ 2,128
Mar 13, 4 PM $ 214.55
+0.10%
$ -- $ 2,071
Mar 13, 3 PM $ 213.77
-0.51%
$ -- $ 2,035
Mar 13, 2 PM $ 218.17
-1.13%
$ -- $ 1,962
Mar 13, 1 PM $ 220.2
-0.45%
$ -- $ 1,842