ZCash (Universal) Historical Data

uZEC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 514.67
+0.00%
$ -- $ 30,194
May 5, 8 PM $ 470.32
+4.44%
$ -- $ 27,193
May 5, 7 PM $ 450.59
+4.23%
$ -- $ 22,777
May 5, 6 PM $ 432.29
-0.11%
$ -- $ 17,374
May 5, 5 PM $ 432.78
+0.00%
$ -- $ 17,764
May 5, 4 PM $ 432.78
-0.20%
$ -- $ 17,699
May 5, 3 PM $ 433.63
+0.71%
$ -- $ 17,815
May 5, 2 PM $ 430.58
+1.19%
$ -- $ 17,618
May 5, 1 PM $ 425.53
+0.65%
$ -- $ 8,277
May 5, 12 PM $ 422.79
+0.58%
$ -- $ 7,663
May 5, 11 AM $ 420.37
+0.14%
$ -- $ 7,315
May 5, 10 AM $ 419.79
+0.58%
$ -- $ 8,800
May 5, 9 AM $ 417.37
-0.14%
$ -- $ 9,321
May 5, 8 AM $ 417.95
-0.68%
$ -- $ 9,317
May 5, 7 AM $ 420.83
+0.22%
$ -- $ 8,857
May 5, 6 AM $ 419.92
-0.36%
$ -- $ 8,847
May 5, 5 AM $ 421.44
-1.25%
$ -- $ 8,629
May 5, 4 AM $ 426.79
-0.11%
$ -- $ 8,668
May 5, 3 AM $ 427.26
+0.21%
$ -- $ 8,448
May 5, 2 AM $ 426.38
-0.33%
$ -- $ 8,373
May 5, 1 AM $ 427.8
+1.32%
$ -- $ 8,579
May 5, 12 AM $ 422.2
-0.94%
$ -- $ 8,565
May 4, 11 PM $ 426.21
-0.57%
$ -- $ 8,291
May 4, 10 PM $ 428.66
+1.16%
$ -- $ 8,641
May 4, 9 PM $ 423.73
+2.64%
$ -- $ 6,531
May 4, 8 PM $ 412.84
+0.28%
$ -- $ 6,223
May 4, 7 PM $ 411.67
-0.18%
$ -- $ 6,218
May 4, 6 PM $ 412.44
+0.40%
$ -- $ 6,684
May 4, 5 PM $ 410.77
+0.35%
$ -- $ 6,631
May 4, 4 PM $ 409.37
-0.50%
$ -- $ 6,296
May 4, 3 PM $ 411.41
-0.02%
$ -- $ 6,710
May 4, 2 PM $ 411.44
+0.03%
$ -- $ 6,795
May 4, 1 PM $ 411.31
+0.71%
$ -- $ 7,496
May 4, 12 PM $ 408.42
+0.40%
$ -- $ 7,134
May 4, 11 AM $ 406.77
+0.12%
$ -- $ 7,942
May 4, 10 AM $ 406.3
-2.69%
$ -- $ 6,636
May 4, 9 AM $ 417.53
+0.68%
$ -- $ 6,436
May 4, 8 AM $ 414.72
+0.28%
$ -- $ 5,865
May 4, 7 AM $ 413.56
-0.36%
$ -- $ 5,927
May 4, 6 AM $ 415.03
-0.05%
$ -- $ 5,637
May 4, 5 AM $ 415.25
-0.36%
$ -- $ 5,699
May 4, 4 AM $ 416.74
-0.18%
$ -- $ 5,716
May 4, 3 AM $ 417.48
+0.00%
$ -- $ 6,066
May 4, 2 AM $ 417.49
+0.04%
$ -- $ 6,066
May 4, 1 AM $ 417.27
+1.88%
$ -- $ 6,317
May 4, 12 AM $ 409.46
+0.19%
$ -- $ 5,565
May 3, 11 PM $ 408.68
-0.06%
$ -- $ 5,569
May 3, 10 PM $ 408.93
+0.96%
$ -- $ 5,574
May 3, 9 PM $ 405.03
-0.03%
$ -- $ 5,642
May 3, 8 PM $ 405.16
-0.01%
$ -- $ 5,952