ZCash (Universal) Historical Data

uZEC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 405.16
-0.01%
$ -- $ 5,952
May 3, 7 PM $ 405.19
+0.01%
$ -- $ 5,950
May 3, 6 PM $ 405.17
+1.74%
$ -- $ 5,430
May 3, 5 PM $ 398.24
-0.22%
$ -- $ 5,461
May 3, 4 PM $ 399.11
-0.49%
$ -- $ 5,491
May 3, 3 PM $ 401.06
+2.13%
$ -- $ 5,516
May 3, 2 PM $ 392.78
-1.67%
$ -- $ 4,907
May 3, 1 PM $ 399.43
+1.10%
$ -- $ 4,561
May 3, 12 PM $ 395.09
+0.01%
$ -- $ 4,060
May 3, 11 AM $ 395.03
+1.70%
$ -- $ 3,729
May 3, 10 AM $ 388.45
+0.00%
$ -- $ 3,613
May 3, 9 AM $ 388.45
+0.73%
$ -- $ 3,607
May 3, 8 AM $ 385.64
+0.13%
$ -- $ 3,801
May 3, 7 AM $ 385.14
-0.40%
$ -- $ 3,793
May 3, 6 AM $ 386.67
+0.58%
$ -- $ 3,607
May 3, 5 AM $ 384.45
+0.00%
$ -- $ 3,621
May 3, 4 AM $ 384.46
+0.26%
$ -- $ 3,773
May 3, 3 AM $ 383.46
+0.21%
$ -- $ 3,493
May 3, 2 AM $ 382.65
-0.26%
$ -- $ 3,498
May 3, 1 AM $ 383.66
-1.06%
$ -- $ 3,445
May 3, 12 AM $ 387.77
-0.40%
$ -- $ 3,338
May 2, 11 PM $ 389.32
+0.00%
$ -- $ 3,642
May 2, 10 PM $ 389.32
-0.27%
$ -- $ 3,642
May 2, 9 PM $ 390.37
+1.63%
$ -- $ 4,016
May 2, 8 PM $ 384.1
+1.37%
$ -- $ 3,556
May 2, 7 PM $ 378.91
+0.01%
$ -- $ 3,677
May 2, 6 PM $ 378.88
+0.35%
$ -- $ 3,770
May 2, 5 PM $ 377.56
+0.57%
$ -- $ 5,531
May 2, 4 PM $ 375.41
+0.39%
$ -- $ 6,697
May 2, 3 PM $ 373.96
+0.13%
$ -- $ 7,087
May 2, 2 PM $ 373.46
+0.12%
$ -- $ 7,237
May 2, 1 PM $ 373
-0.03%
$ -- $ 7,139
May 2, 12 PM $ 373.1
+0.00%
$ -- $ 7,146
May 2, 11 AM $ 373.1
-1.06%
$ -- $ 6,942
May 2, 10 AM $ 377.11
-0.20%
$ -- $ 6,765
May 2, 9 AM $ 377.86
+0.20%
$ -- $ 6,696
May 2, 8 AM $ 377.11
+0.07%
$ -- $ 6,374
May 2, 7 AM $ 376.84
-0.26%
$ -- $ 6,486
May 2, 6 AM $ 377.81
-0.52%
$ -- $ 6,486
May 2, 5 AM $ 379.78
+0.46%
$ -- $ 6,309
May 2, 4 AM $ 378.06
-0.45%
$ -- $ 6,299
May 2, 3 AM $ 379.78
+0.23%
$ -- $ 6,052
May 2, 2 AM $ 378.88
+0.00%
$ -- $ 6,117
May 2, 1 AM $ 378.88
-0.42%
$ -- $ 6,117
May 2, 12 AM $ 380.45
+0.00%
$ -- $ 6,351
May 1, 11 PM $ 380.43
+1.65%
$ -- $ 6,100
May 1, 10 PM $ 374.27
+0.00%
$ -- $ 6,267
May 1, 9 PM $ 374.25
-1.98%
$ -- $ 5,925
May 1, 8 PM $ 381.81
-0.06%
$ -- $ 6,048
May 1, 7 PM $ 382.02
-0.01%
$ -- $ 6,138