ZCash (Universal) Historical Data

uZEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 217.82
-0.03%
$ -- $ 1,433
Mar 13, 11 AM $ 216.32
-0.63%
$ -- $ 1,414
Mar 13, 10 AM $ 216.86
+0.25%
$ -- $ 1,417
Mar 13, 9 AM $ 215.69
+1.45%
$ -- $ 1,351
Mar 13, 8 AM $ 213.15
+0.81%
$ -- $ 1,277
Mar 13, 7 AM $ 210.98
-0.15%
$ -- $ 1,291
Mar 13, 6 AM $ 211.4
-0.85%
$ -- $ 1,285
Mar 13, 5 AM $ 213.21
-0.07%
$ -- $ 1,286
Mar 13, 4 AM $ 213.36
-0.14%
$ -- $ 1,350
Mar 13, 3 AM $ 213.65
-0.04%
$ -- $ 1,385
Mar 13, 2 AM $ 214.24
+0.01%
$ -- $ 1,406
Mar 13, 1 AM $ 213.54
+0.33%
$ -- $ 1,063
Mar 13, 12 AM $ 214.44
+2.99%
$ -- $ 1,066
Mar 12, 11 PM $ 208.2
+0.31%
$ -- $ 1,023
Mar 12, 10 PM $ 208.5
-0.05%
$ -- $ 1,021
Mar 12, 9 PM $ 208.39
+0.32%
$ -- $ 1,010
Mar 12, 8 PM $ 207.72
-0.79%
$ -- $ 1,397
Mar 12, 7 PM $ 208.89
-0.35%
$ -- $ 1,402
Mar 12, 6 PM $ 210.49
-0.05%
$ -- $ 1,440
Mar 12, 5 PM $ 210.82
+0.09%
$ -- $ 1,497
Mar 12, 4 PM $ 210.96
+0.92%
$ -- $ 1,437
Mar 12, 3 PM $ 208.81
+0.86%
$ -- $ 1,361
Mar 12, 2 PM $ 206.93
-2.17%
$ -- $ 1,360
Mar 12, 1 PM $ 212.43
+0.78%
$ -- $ 1,399
Mar 12, 12 PM $ 210.64
-0.34%
$ -- $ 1,392
Mar 12, 11 AM $ 211.76
-0.29%
$ -- $ 1,431
Mar 12, 10 AM $ 212.5
+1.06%
$ -- $ 1,327
Mar 12, 9 AM $ 209.05
+0.18%
$ -- $ 1,319
Mar 12, 8 AM $ 208.23
+0.73%
$ -- $ 1,302
Mar 12, 7 AM $ 206.31
+0.84%
$ -- $ 1,281
Mar 12, 6 AM $ 204.18
+0.07%
$ -- $ 1,298
Mar 12, 5 AM $ 204.03
-1.93%
$ -- $ 1,321
Mar 12, 4 AM $ 208.17
+0.05%
$ -- $ 1,349
Mar 12, 3 AM $ 211.77
+0.00%
$ -- $ 1,395
Mar 12, 2 AM $ 212.77
-0.36%
$ -- $ 1,457
Mar 12, 1 AM $ 213.23
-0.29%
$ -- $ 1,474
Mar 12, 12 AM $ 212.77
-0.31%
$ -- $ 1,522
Mar 11, 11 PM $ 213.59
-0.02%
$ -- $ 1,513
Mar 11, 10 PM $ 213.64
+0.22%
$ -- $ 1,636
Mar 11, 9 PM $ 212.85
+0.05%
$ -- $ 1,629
Mar 11, 8 PM $ 212.74
+0.01%
$ -- $ 1,666
Mar 11, 7 PM $ 212.71
-0.18%
$ -- $ 1,301
Mar 11, 6 PM $ 212.59
+0.19%
$ -- $ 1,431
Mar 11, 5 PM $ 212.18
+0.80%
$ -- $ 1,532
Mar 11, 4 PM $ 210.58
-0.19%
$ -- $ 1,525
Mar 11, 3 PM $ 210.97
-1.83%
$ -- $ 1,687
Mar 11, 2 PM $ 214.9
+0.84%
$ -- $ 1,947
Mar 11, 1 PM $ 214.72
+1.45%
$ -- $ 1,960
Mar 11, 12 PM $ 211.65
+1.13%
$ -- $ 1,928
Mar 11, 11 AM $ 209.29
-1.71%
$ -- $ 1,905