BRMV Token Historical Data

BRMV
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.1
+0.00%
$ -- $ 2,205
May 2025 $ 0.1
+0.00%
$ 50 million $ 3,525
Apr 2025 $ 0.1
+0.00%
$ 50 million $ 3,487
Mar 2025 $ 0.1
+0.00%
$ 50 million $ 3,862
Feb 2025 $ 0.1
+0.00%
$ 50 million $ 3,517
Jan 2025 $ 0.1
+0.00%
$ 50 million $ 3,781
Dec 2024 $ 0.1
+0.00%
$ 50 million $ 2,707
Nov 2024 $ 0.1
+0.00%
$ 50 million $ 3,781
Oct 2024 $ 0.1
+0.00%
$ 50 million $ 3,826
Sep 2024 $ 0.1
+0.00%
$ 50 million $ 3,776
Aug 2024 $ 0.1
+0.00%
$ 50 million $ 3,852
Jul 2024 $ 0.1
+0.00%
$ 50 million $ 3,936
Jun 2024 $ 0.1
+0.00%
$ 50 million $ 3,835
May 2024 $ 0.1
+0.00%
$ 50 million $ 3,903
Apr 2024 $ 0.1
+0.00%
$ 50 million $ 3,804
Mar 2024 $ 0.1
+0.00%
$ 50 million $ 3,920
Feb 2024 $ 0.1
+0.00%
$ 50 million $ 3,699
Jan 2024 $ 0.1
+0.00%
$ 50 million $ 3,982
Dec 2023 $ 0.1
+0.00%
$ 50 million $ 3,903
Nov 2023 $ 0.1
-0.12%
$ 50 million $ 3,792
Oct 2023 $ 0.1
-0.05%
$ 50.03 million $ 3,949
Sep 2023 $ 0.1
-0.54%
$ 50.06 million $ 3,772
Aug 2023 $ 0.101
+0.71%
$ 50.35 million $ 3,860
Jul 2023 $ 0.1
+0.00%
$ 49.99 million $ 3,854
Jun 2023 $ 0.1
+0.05%
$ 50 million $ 3,780
May 2023 $ 0.0999
-80.17%
$ 49.97 million $ 11,490
Apr 2023 $ 0.503
+0.48%
$ 251.58 million $ 18,928
Mar 2023 $ 0.501
+0.04%
$ 250.61 million $ 19,680
Feb 2023 $ 0.502
+0.35%
$ 250.81 million $ 17,432
Jan 2023 $ 0.499
-0.10%
$ 249.72 million $ 19,461
Dec 2022 $ 0.5
+0.05%
$ 249.94 million $ 19,399
Nov 2022 $ 0.5
+0.03%
$ 249.95 million $ 18,965
Oct 2022 $ 0.5
-0.14%
$ 249.76 million $ 19,250
Sep 2022 $ 0.5
+0.05%
$ 250.05 million $ 18,737
Aug 2022 $ 0.5
-49.80%
$ 249.85 million $ 35,028
Jul 2022 $ 0.995
+0.01%
$ 497.66 million $ 38,654
Jun 2022 $ 0.995
-0.41%
$ 497.6 million $ 38,006
May 2022 $ 0.999
+412.76%
$ 499.64 million $ 99,935
Apr 2022 $ 0.195
+28.96%
$ 97.44 million $ 6,069
Mar 2022 $ 0.151
-21.70%
$ 75.56 million $ 14.55 million
Feb 2022 $ 0.193
+3.21%
$ 96.5 million $ 26.57 million
Download