BRMV Token Historical Data

BRMV Page 10
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.1
+0.00%
$ 50 million $ 140
Mar 10, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Mar 9, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 8, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Mar 7, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 6, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Mar 5, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Mar 4, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Mar 3, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Mar 2, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Mar 1, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Feb 29, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Feb 28, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Feb 27, 2024 $ 0.1
+0.00%
$ 50 million $ 138
Feb 26, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Feb 25, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Feb 24, 2024 $ 0.1
+0.00%
$ 50 million $ 137
Feb 23, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Feb 22, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Feb 21, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Feb 20, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Feb 19, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Feb 18, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Feb 17, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Feb 16, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Feb 15, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Feb 14, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Feb 13, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Feb 12, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Feb 11, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Feb 10, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Feb 9, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Feb 8, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Feb 7, 2024 $ 0.1
+0.00%
$ 50 million $ 141
Feb 6, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Feb 5, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Feb 4, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Feb 3, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Feb 2, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Feb 1, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Jan 31, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Jan 30, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Jan 29, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Jan 28, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Jan 27, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Jan 26, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Jan 25, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Jan 24, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Jan 23, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Jan 22, 2024 $ 0.1
+0.00%
$ 50 million $ 129