Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRMV Token Historical Data

BRMV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.1
+0.00%
$50 million $130
Dec 1, 2023 $0.1
+0.00%
$50 million $130
Nov 30, 2023 $0.1
+0.00%
$50 million $129
Nov 29, 2023 $0.1
+0.00%
$50 million $143
Nov 28, 2023 $0.1
+0.00%
$50 million $126
Nov 27, 2023 $0.1
+0.00%
$50 million $109
Nov 26, 2023 $0.1
+0.00%
$50 million $126
Nov 25, 2023 $0.1
+0.00%
$50 million $130
Nov 24, 2023 $0.1
+0.00%
$50 million $121
Nov 23, 2023 $0.1
+0.00%
$50 million $119
Nov 22, 2023 $0.1
+0.00%
$50 million $135
Nov 21, 2023 $0.1
+0.00%
$50 million $125
Nov 20, 2023 $0.1
+0.00%
$50 million $130
Nov 19, 2023 $0.1
+0.00%
$50 million $130
Nov 18, 2023 $0.1
+0.00%
$50 million $131
Nov 17, 2023 $0.1
+0.00%
$50 million $117
Nov 16, 2023 $0.1
+0.00%
$50 million $130
Nov 15, 2023 $0.1
+0.00%
$50 million $117
Nov 14, 2023 $0.1
+0.00%
$50 million $129
Nov 13, 2023 $0.1
+0.00%
$50 million $128
Nov 12, 2023 $0.1
+0.00%
$50 million $128
Nov 11, 2023 $0.1
+0.00%
$50 million $128
Nov 10, 2023 $0.1
+0.00%
$50 million $116
Nov 9, 2023 $0.1
+0.00%
$50 million $132
Nov 8, 2023 $0.1
+0.00%
$50 million $131
Nov 7, 2023 $0.1
-0.84%
$50 million $116
Nov 6, 2023 $0.101
-0.06%
$50.43 million $131
Nov 5, 2023 $0.101
-0.27%
$50.43 million $119
Nov 4, 2023 $0.101
+0.49%
$50.6 million $127
Nov 3, 2023 $0.101
+0.07%
$50.33 million $120
Nov 2, 2023 $0.101
+0.34%
$50.28 million $129
Nov 1, 2023 $0.1
+0.10%
$50.11 million $139
Oct 31, 2023 $0.1
-0.11%
$50.03 million $132
Oct 30, 2023 $0.1
+0.07%
$50.08 million $134
Oct 29, 2023 $0.1
-0.10%
$50.05 million $128
Oct 28, 2023 $0.1
+0.13%
$50.09 million $131
Oct 27, 2023 $0.1
-0.05%
$50.01 million $127
Oct 26, 2023 $0.1
+0.06%
$50.03 million $122
Oct 25, 2023 $0.1
-0.05%
$50 million $127
Oct 24, 2023 $0.1
+0.36%
$50.05 million $120
Oct 23, 2023 $0.0997
-0.12%
$49.87 million $126
Oct 22, 2023 $0.0999
-0.09%
$49.95 million $145
Oct 21, 2023 $0.1
+0.01%
$50 million $118
Oct 20, 2023 $0.1
+0.16%
$50 million $123
Oct 19, 2023 $0.0998
-0.40%
$49.92 million $129
Oct 18, 2023 $0.1
+0.02%
$50.12 million $132
Oct 17, 2023 $0.1
+0.10%
$50.11 million $124
Oct 16, 2023 $0.1
-0.20%
$50.05 million $140
Oct 15, 2023 $0.1
-0.21%
$50.14 million $125
Oct 14, 2023 $0.101
+0.27%
$50.26 million $126