BRMV Token Historical Data

BRMV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.1
-80.08%
$ 50.03 million $ 133
May 15, 2023 $ 0.503
-2.77%
$ 251.38 million $ 664
May 14, 2023 $ 0.517
+0.12%
$ 258.54 million $ 638
May 13, 2023 $ 0.517
+3.13%
$ 258.66 million $ 670
May 12, 2023 $ 0.502
-0.19%
$ 250.75 million $ 660
May 11, 2023 $ 0.502
+0.21%
$ 251.14 million $ 630
May 10, 2023 $ 0.501
+0.06%
$ 250.51 million $ 605
May 9, 2023 $ 0.501
-0.02%
$ 250.27 million $ 588
May 8, 2023 $ 0.5
-1.08%
$ 250.08 million $ 599
May 7, 2023 $ 0.505
+0.60%
$ 252.5 million $ 639
May 6, 2023 $ 0.502
+0.43%
$ 250.81 million $ 614
May 5, 2023 $ 0.5
-0.15%
$ 249.94 million $ 648
May 4, 2023 $ 0.501
-0.33%
$ 250.35 million $ 651
May 3, 2023 $ 0.503
-0.01%
$ 251.36 million $ 657
May 2, 2023 $ 0.502
+0.30%
$ 251.14 million $ 638
May 1, 2023 $ 0.501
-0.61%
$ 250.41 million $ 591
Apr 30, 2023 $ 0.503
-0.29%
$ 251.58 million $ 574
Apr 29, 2023 $ 0.505
+0.47%
$ 252.32 million $ 600
Apr 28, 2023 $ 0.503
+0.43%
$ 251.33 million $ 612
Apr 27, 2023 $ 0.5
+0.03%
$ 250.17 million $ 644
Apr 26, 2023 $ 0.5
-0.07%
$ 250.23 million $ 650
Apr 25, 2023 $ 0.501
-0.12%
$ 250.31 million $ 661
Apr 24, 2023 $ 0.501
-1.17%
$ 250.61 million $ 619
Apr 23, 2023 $ 0.508
+1.29%
$ 253.9 million $ 654
Apr 22, 2023 $ 0.501
+0.12%
$ 250.63 million $ 608
Apr 21, 2023 $ 0.501
-0.64%
$ 250.28 million $ 600
Apr 20, 2023 $ 0.503
-0.98%
$ 251.62 million $ 594
Apr 19, 2023 $ 0.508
+1.34%
$ 253.79 million $ 633
Apr 18, 2023 $ 0.501
-0.90%
$ 250.38 million $ 616
Apr 17, 2023 $ 0.506
+0.21%
$ 252.78 million $ 651
Apr 16, 2023 $ 0.504
+0.14%
$ 251.87 million $ 606
Apr 15, 2023 $ 0.503
+0.31%
$ 251.36 million $ 661
Apr 14, 2023 $ 0.501
+0.06%
$ 250.46 million $ 684
Apr 13, 2023 $ 0.501
+0.10%
$ 250.39 million $ 617
Apr 12, 2023 $ 0.501
-0.07%
$ 250.31 million $ 611
Apr 11, 2023 $ 0.501
+0.01%
$ 250.39 million $ 691
Apr 10, 2023 $ 0.501
-0.82%
$ 250.6 million $ 666
Apr 9, 2023 $ 0.505
+0.40%
$ 252.42 million $ 661
Apr 8, 2023 $ 0.501
-0.19%
$ 250.63 million $ 614
Apr 7, 2023 $ 0.502
+0.26%
$ 251.15 million $ 650
Apr 6, 2023 $ 0.501
+0.13%
$ 250.64 million $ 607
Apr 5, 2023 $ 0.501
-0.03%
$ 250.37 million $ 619
Apr 4, 2023 $ 0.501
+0.08%
$ 250.48 million $ 623
Apr 3, 2023 $ 0.501
+0.00%
$ 250.48 million $ 654
Apr 2, 2023 $ 0.501
-0.14%
$ 250.32 million $ 638
Apr 1, 2023 $ 0.501
+0.10%
$ 250.62 million $ 609
Mar 31, 2023 $ 0.501
+0.17%
$ 250.61 million $ 652
Mar 30, 2023 $ 0.5
-0.07%
$ 250.19 million $ 639
Mar 29, 2023 $ 0.501
+0.03%
$ 250.37 million $ 662
Mar 28, 2023 $ 0.501
+0.03%
$ 250.33 million $ 599