Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRMV Token Historical Data

BRMV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.1
-80.08%
$50.03 million $133
May 15, 2023 $0.503
-2.77%
$251.38 million $664
May 14, 2023 $0.517
+0.12%
$258.54 million $638
May 13, 2023 $0.517
+3.13%
$258.66 million $670
May 12, 2023 $0.502
-0.19%
$250.75 million $660
May 11, 2023 $0.502
+0.21%
$251.14 million $630
May 10, 2023 $0.501
+0.06%
$250.51 million $605
May 9, 2023 $0.501
-0.02%
$250.27 million $588
May 8, 2023 $0.5
-1.08%
$250.08 million $599
May 7, 2023 $0.505
+0.60%
$252.5 million $639
May 6, 2023 $0.502
+0.43%
$250.81 million $614
May 5, 2023 $0.5
-0.15%
$249.94 million $648
May 4, 2023 $0.501
-0.33%
$250.35 million $651
May 3, 2023 $0.503
-0.01%
$251.36 million $657
May 2, 2023 $0.502
+0.30%
$251.14 million $638
May 1, 2023 $0.501
-0.61%
$250.41 million $591
Apr 30, 2023 $0.503
-0.29%
$251.58 million $574
Apr 29, 2023 $0.505
+0.47%
$252.32 million $600
Apr 28, 2023 $0.503
+0.43%
$251.33 million $612
Apr 27, 2023 $0.5
+0.03%
$250.17 million $644
Apr 26, 2023 $0.5
-0.07%
$250.23 million $650
Apr 25, 2023 $0.501
-0.12%
$250.31 million $661
Apr 24, 2023 $0.501
-1.17%
$250.61 million $619
Apr 23, 2023 $0.508
+1.29%
$253.9 million $654
Apr 22, 2023 $0.501
+0.12%
$250.63 million $608
Apr 21, 2023 $0.501
-0.64%
$250.28 million $600
Apr 20, 2023 $0.503
-0.98%
$251.62 million $594
Apr 19, 2023 $0.508
+1.34%
$253.79 million $633
Apr 18, 2023 $0.501
-0.90%
$250.38 million $616
Apr 17, 2023 $0.506
+0.21%
$252.78 million $651
Apr 16, 2023 $0.504
+0.14%
$251.87 million $606
Apr 15, 2023 $0.503
+0.31%
$251.36 million $661
Apr 14, 2023 $0.501
+0.06%
$250.46 million $684
Apr 13, 2023 $0.501
+0.10%
$250.39 million $617
Apr 12, 2023 $0.501
-0.07%
$250.31 million $611
Apr 11, 2023 $0.501
+0.01%
$250.39 million $691
Apr 10, 2023 $0.501
-0.82%
$250.6 million $666
Apr 9, 2023 $0.505
+0.40%
$252.42 million $661
Apr 8, 2023 $0.501
-0.19%
$250.63 million $614
Apr 7, 2023 $0.502
+0.26%
$251.15 million $650
Apr 6, 2023 $0.501
+0.13%
$250.64 million $607
Apr 5, 2023 $0.501
-0.03%
$250.37 million $619
Apr 4, 2023 $0.501
+0.08%
$250.48 million $623
Apr 3, 2023 $0.501
+0.00%
$250.48 million $654
Apr 2, 2023 $0.501
-0.14%
$250.32 million $638
Apr 1, 2023 $0.501
+0.10%
$250.62 million $609
Mar 31, 2023 $0.501
+0.17%
$250.61 million $652
Mar 30, 2023 $0.5
-0.07%
$250.19 million $639
Mar 29, 2023 $0.501
+0.03%
$250.37 million $662
Mar 28, 2023 $0.501
+0.03%
$250.33 million $599