Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRMV Token Historical Data

BRMV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.501
-0.24%
$250.37 million $607
Feb 4, 2023 $0.502
+0.46%
$251.24 million $647
Feb 3, 2023 $0.5
-0.35%
$250.06 million $679
Feb 2, 2023 $0.502
+0.49%
$251 million $648
Feb 1, 2023 $0.5
-0.02%
$249.89 million $632
Jan 31, 2023 $0.499
-0.06%
$249.72 million $586
Jan 30, 2023 $0.5
-0.17%
$249.83 million $645
Jan 29, 2023 $0.5
-0.04%
$250.17 million $650
Jan 28, 2023 $0.501
+0.04%
$250.3 million $649
Jan 27, 2023 $0.501
-0.06%
$250.27 million $625
Jan 26, 2023 $0.5
-0.14%
$250.15 million $601
Jan 25, 2023 $0.5
-0.33%
$249.87 million $659
Jan 24, 2023 $0.502
+0.23%
$251.09 million $632
Jan 23, 2023 $0.5
+0.17%
$250.21 million $585
Jan 22, 2023 $0.499
-0.73%
$249.45 million $669
Jan 21, 2023 $0.504
+0.97%
$251.79 million $652
Jan 20, 2023 $0.499
-0.35%
$249.26 million $594
Jan 19, 2023 $0.5
-0.29%
$249.85 million $647
Jan 18, 2023 $0.501
+0.13%
$250.68 million $604
Jan 17, 2023 $0.501
+0.18%
$250.48 million $591
Jan 16, 2023 $0.5
+0.09%
$250.04 million $631
Jan 15, 2023 $0.499
-0.03%
$249.71 million $623
Jan 14, 2023 $0.499
-0.02%
$249.62 million $652
Jan 13, 2023 $0.499
-0.27%
$249.34 million $609
Jan 12, 2023 $0.5
+0.43%
$249.93 million $640
Jan 11, 2023 $0.497
-0.68%
$248.42 million $633
Jan 10, 2023 $0.5
-0.11%
$250.04 million $586
Jan 9, 2023 $0.5
+0.21%
$249.95 million $648
Jan 8, 2023 $0.499
-0.24%
$249.58 million $596
Jan 7, 2023 $0.5
+0.05%
$250.17 million $634
Jan 6, 2023 $0.5
+0.03%
$250.09 million $624
Jan 5, 2023 $0.5
+0.07%
$250.05 million $606
Jan 4, 2023 $0.5
-0.05%
$249.78 million $649
Jan 3, 2023 $0.5
-0.15%
$249.89 million $647
Jan 2, 2023 $0.5
+0.12%
$250.23 million $636
Jan 1, 2023 $0.5
-0.01%
$249.93 million $657
Dec 31, 2022 $0.5
+0.02%
$249.94 million $581
Dec 30, 2022 $0.5
+0.02%
$249.93 million $642
Dec 29, 2022 $0.5
-0.01%
$249.76 million $631
Dec 28, 2022 $0.499
-0.06%
$249.73 million $578
Dec 27, 2022 $0.5
+0.05%
$249.92 million $626
Dec 26, 2022 $0.5
-0.06%
$249.78 million $534
Dec 25, 2022 $0.5
-0.05%
$249.93 million $595
Dec 24, 2022 $0.5
-0.03%
$250.08 million $641
Dec 23, 2022 $0.5
+0.09%
$250.17 million $692
Dec 22, 2022 $0.5
+0.04%
$249.92 million $623
Dec 21, 2022 $0.5
-0.03%
$249.94 million $607
Dec 20, 2022 $0.5
-0.06%
$249.92 million $616
Dec 19, 2022 $0.5
-0.06%
$250.22 million $658
Dec 18, 2022 $0.501
+0.39%
$250.45 million $642