BRMV Token Historical Data

BRMV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.5
+0.05%
$ 250.25 million $ 626
Oct 27, 2022 $ 0.5
+0.02%
$ 250.21 million $ 655
Oct 26, 2022 $ 0.501
+0.14%
$ 250.38 million $ 627
Oct 25, 2022 $ 0.5
-0.07%
$ 250.01 million $ 595
Oct 24, 2022 $ 0.5
+0.08%
$ 250.1 million $ 657
Oct 23, 2022 $ 0.5
-0.02%
$ 250.1 million $ 586
Oct 22, 2022 $ 0.501
+0.06%
$ 250.27 million $ 572
Oct 21, 2022 $ 0.5
+0.04%
$ 250.13 million $ 664
Oct 20, 2022 $ 0.5
-0.03%
$ 249.96 million $ 604
Oct 19, 2022 $ 0.5
+0.06%
$ 250.2 million $ 654
Oct 18, 2022 $ 0.5
+0.02%
$ 250.05 million $ 650
Oct 17, 2022 $ 0.5
+0.00%
$ 250.07 million $ 546
Oct 16, 2022 $ 0.5
+0.13%
$ 250.17 million $ 635
Oct 15, 2022 $ 0.5
-0.02%
$ 249.94 million $ 619
Oct 14, 2022 $ 0.5
-0.08%
$ 249.94 million $ 657
Oct 13, 2022 $ 0.5
+0.05%
$ 250.21 million $ 614
Oct 12, 2022 $ 0.5
+0.11%
$ 250.05 million $ 546
Oct 11, 2022 $ 0.5
-0.29%
$ 249.8 million $ 598
Oct 10, 2022 $ 0.5
+0.03%
$ 250.2 million $ 637
Oct 9, 2022 $ 0.5
-0.03%
$ 250.09 million $ 595
Oct 8, 2022 $ 0.5
+0.01%
$ 250.12 million $ 553
Oct 7, 2022 $ 0.5
+0.02%
$ 250.02 million $ 659
Oct 6, 2022 $ 0.5
+0.01%
$ 250.02 million $ 601
Oct 5, 2022 $ 0.5
-0.01%
$ 250.1 million $ 678
Oct 4, 2022 $ 0.5
-0.04%
$ 250.12 million $ 671
Oct 3, 2022 $ 0.5
-0.13%
$ 250.05 million $ 671
Oct 2, 2022 $ 0.5
+0.00%
$ 250.2 million $ 623
Oct 1, 2022 $ 0.5
+0.02%
$ 250.16 million $ 632
Sep 30, 2022 $ 0.5
+0.05%
$ 250.05 million $ 650
Sep 29, 2022 $ 0.499
-0.20%
$ 249.72 million $ 592
Sep 28, 2022 $ 0.501
+0.15%
$ 250.41 million $ 635
Sep 27, 2022 $ 0.5
+0.02%
$ 250.03 million $ 642
Sep 26, 2022 $ 0.5
-0.01%
$ 249.91 million $ 582
Sep 25, 2022 $ 0.5
+0.06%
$ 250.18 million $ 645
Sep 24, 2022 $ 0.5
-0.04%
$ 249.98 million $ 590
Sep 23, 2022 $ 0.5
+0.09%
$ 250.02 million $ 582
Sep 22, 2022 $ 0.5
+0.09%
$ 250.12 million $ 709
Sep 21, 2022 $ 0.5
-0.02%
$ -- $ 626
Sep 20, 2022 $ 0.5
+0.08%
$ 250.11 million $ 595
Sep 19, 2022 $ 0.501
+0.15%
$ 250.28 million $ 616
Sep 18, 2022 $ 0.5
-0.01%
$ 250.17 million $ 649
Sep 17, 2022 $ 0.5
+0.09%
$ 250.03 million $ 589
Sep 16, 2022 $ 0.5
-0.03%
$ 249.86 million $ 666
Sep 15, 2022 $ 0.5
+0.08%
$ 249.98 million $ 629
Sep 14, 2022 $ 0.5
-0.10%
$ 250.11 million $ 575
Sep 13, 2022 $ 0.5
-0.08%
$ 250.11 million $ 591
Sep 12, 2022 $ 0.5
+0.00%
$ 249.89 million $ 671
Sep 11, 2022 $ 0.499
-0.35%
$ 249.59 million $ 632
Sep 10, 2022 $ 0.501
-0.03%
$ 250.41 million $ 632
Sep 9, 2022 $ 0.5
-0.08%
$ 249.95 million $ 628