BRMV Token Historical Data

BRMV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.5
+0.01%
$ 250 million $ 626
Sep 7, 2022 $ 0.501
-0.09%
$ 250.3 million $ 659
Sep 6, 2022 $ 0.501
+0.18%
$ 250.43 million $ 641
Sep 5, 2022 $ 0.5
+0.17%
$ 250.07 million $ 611
Sep 4, 2022 $ 0.499
-0.09%
$ 249.73 million $ 579
Sep 3, 2022 $ 0.5
-0.13%
$ 249.96 million $ 661
Sep 2, 2022 $ 0.499
-0.15%
$ 249.74 million $ 547
Sep 1, 2022 $ 0.5
+0.01%
$ 249.96 million $ 685
Aug 31, 2022 $ 0.5
-0.07%
$ 249.85 million $ 655
Aug 30, 2022 $ 0.501
-0.04%
$ 250.43 million $ 621
Aug 29, 2022 $ 0.5
-0.27%
$ 249.93 million $ 655
Aug 28, 2022 $ 0.502
+0.34%
$ 251.05 million $ 587
Aug 27, 2022 $ 0.5
+0.04%
$ 250.17 million $ 550
Aug 26, 2022 $ 0.5
-50.07%
$ 250.03 million $ 608
Aug 25, 2022 $ 1
-0.06%
$ 500.01 million $ 1,162
Aug 24, 2022 $ 1
+0.03%
$ 500.57 million $ 1,230
Aug 23, 2022 $ 1
+0.17%
$ 499.9 million $ 1,229
Aug 22, 2022 $ 0.997
-0.45%
$ 498.41 million $ 1,253
Aug 21, 2022 $ 1
+0.11%
$ 500.31 million $ 1,293
Aug 20, 2022 $ 1
-0.01%
$ 499.88 million $ 1,217
Aug 19, 2022 $ 1
-0.11%
$ 500.74 million $ 1,316
Aug 18, 2022 $ 1
+0.53%
$ 500.64 million $ 1,238
Aug 17, 2022 $ 0.996
+0.11%
$ 498.02 million $ 1,350
Aug 16, 2022 $ 0.995
+0.06%
$ 497.48 million $ 1,148
Aug 15, 2022 $ 0.994
-0.12%
$ 497.18 million $ 1,206
Aug 14, 2022 $ 0.996
-0.06%
$ 497.77 million $ 1,235
Aug 13, 2022 $ 0.996
+0.11%
$ 498.06 million $ 1,330
Aug 12, 2022 $ 0.995
-0.01%
$ 497.52 million $ 1,351
Aug 11, 2022 $ 0.995
+0.04%
$ 497.57 million $ 1,165
Aug 10, 2022 $ 0.995
-0.16%
$ 497.4 million $ 1,335
Aug 9, 2022 $ 0.996
+0.10%
$ 498.17 million $ 1,335
Aug 8, 2022 $ 0.995
+0.00%
$ 497.65 million $ 1,206
Aug 7, 2022 $ 0.995
+0.00%
$ 497.63 million $ 1,241
Aug 6, 2022 $ 0.995
-0.01%
$ 497.64 million $ 1,248
Aug 5, 2022 $ 0.995
-0.01%
$ 497.7 million $ 1,279
Aug 4, 2022 $ 0.996
+0.04%
$ 497.75 million $ 1,310
Aug 3, 2022 $ 0.995
-0.49%
$ 497.56 million $ 1,204
Aug 2, 2022 $ 1
+0.48%
$ 500 million $ 1,237
Aug 1, 2022 $ 0.995
-0.01%
$ 497.61 million $ 1,231
Jul 31, 2022 $ 0.995
+0.02%
$ 497.66 million $ 1,260
Jul 30, 2022 $ 0.995
-0.02%
$ 497.57 million $ 1,212
Jul 29, 2022 $ 0.995
+0.02%
$ 497.66 million $ 1,255
Jul 28, 2022 $ 0.995
+0.01%
$ 497.56 million $ 1,208
Jul 27, 2022 $ 0.995
+0.01%
$ 497.51 million $ 1,180
Jul 26, 2022 $ 0.995
-0.03%
$ 497.46 million $ 1,158
Jul 25, 2022 $ 0.995
-0.04%
$ 497.59 million $ 1,222
Jul 24, 2022 $ 0.996
+0.05%
$ 497.8 million $ 1,337
Jul 23, 2022 $ 0.995
+0.01%
$ 497.56 million $ 1,207
Jul 22, 2022 $ 0.995
-0.01%
$ 497.5 million $ 1,176
Jul 21, 2022 $ 0.995
-0.05%
$ 497.57 million $ 1,210