BRMV Token Historical Data

BRMV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.996
+0.02%
$ 497.81 million $ 1,345
Jul 19, 2022 $ 0.995
-0.01%
$ 497.73 million $ 1,294
Jul 18, 2022 $ 0.996
-0.01%
$ 497.75 million $ 1,309
Jul 17, 2022 $ 0.996
+0.03%
$ 497.81 million $ 1,346
Jul 16, 2022 $ 0.995
+0.02%
$ 497.69 million $ 1,272
Jul 15, 2022 $ 0.995
-0.02%
$ 497.57 million $ 1,213
Jul 14, 2022 $ 0.995
+0.03%
$ 497.69 million $ 1,272
Jul 13, 2022 $ 0.995
-0.01%
$ 497.52 million $ 1,185
Jul 12, 2022 $ 0.995
-0.03%
$ 497.56 million $ 1,207
Jul 11, 2022 $ 0.995
-0.04%
$ 497.69 million $ 1,274
Jul 10, 2022 $ 0.996
+0.09%
$ 497.89 million $ 1,397
Jul 9, 2022 $ 0.995
-0.04%
$ 497.44 million $ 1,150
Jul 8, 2022 $ 0.995
+0.01%
$ 497.65 million $ 1,254
Jul 7, 2022 $ 0.995
-0.01%
$ 497.62 million $ 1,238
Jul 6, 2022 $ 0.995
+0.01%
$ 497.67 million $ 1,263
Jul 5, 2022 $ 0.995
-0.02%
$ 497.61 million $ 1,233
Jul 4, 2022 $ 0.995
+0.12%
$ 497.73 million $ 1,296
Jul 3, 2022 $ 0.994
-0.12%
$ 497.15 million $ 1,031
Jul 2, 2022 $ 0.995
-0.01%
$ 497.75 million $ 1,305
Jul 1, 2022 $ 0.996
+0.04%
$ 497.79 million $ 1,333
Jun 30, 2022 $ 0.995
-0.03%
$ 497.6 million $ 1,225
Jun 29, 2022 $ 0.995
+0.05%
$ 497.74 million $ 1,300
Jun 28, 2022 $ 0.995
-0.02%
$ 497.49 million $ 1,173
Jun 27, 2022 $ 0.995
-0.03%
$ 497.57 million $ 1,209
Jun 26, 2022 $ 0.995
+0.01%
$ 497.73 million $ 1,295
Jun 25, 2022 $ 0.995
+0.00%
$ 497.69 million $ 1,272
Jun 24, 2022 $ 0.995
+0.01%
$ 497.71 million $ 1,283
Jun 23, 2022 $ 0.995
+0.03%
$ 497.64 million $ 1,249
Jun 22, 2022 $ 0.995
-0.07%
$ 497.51 million $ 1,180
Jun 21, 2022 $ 0.996
+0.00%
$ 497.84 million $ 1,362
Jun 20, 2022 $ 0.996
+0.02%
$ 497.83 million $ 1,355
Jun 19, 2022 $ 0.995
+0.06%
$ 497.74 million $ 1,300
Jun 18, 2022 $ 0.995
-0.45%
$ 497.44 million $ 1,149
Jun 17, 2022 $ 0.999
+0.00%
$ 499.68 million $ 1,299
Jun 16, 2022 $ 0.999
+0.00%
$ 499.68 million $ 1,290
Jun 15, 2022 $ 0.999
-0.06%
$ 499.68 million $ 1,271
Jun 14, 2022 $ 0.999
+0.00%
$ 499.68 million $ 1,266
Jun 13, 2022 $ 0.999
+0.00%
$ 499.66 million $ 1,194
Jun 12, 2022 $ 0.999
+0.00%
$ 499.65 million $ 1,187
Jun 11, 2022 $ 0.999
+0.00%
$ 499.67 million $ 1,261
Jun 10, 2022 $ 0.999
+0.00%
$ 499.69 million $ 1,335
Jun 9, 2022 $ 0.999
+0.00%
$ 499.69 million $ 1,333
Jun 8, 2022 $ 0.999
+0.00%
$ 499.69 million $ 1,308
Jun 7, 2022 $ 0.999
+0.01%
$ 499.69 million $ 1,330
Jun 6, 2022 $ 0.999
-0.01%
$ 499.66 million $ 1,198
Jun 5, 2022 $ 0.999
+0.01%
$ 499.68 million $ 1,300
Jun 4, 2022 $ 0.999
+377.91%
$ 499.66 million $ 1,201
Jun 3, 2022 $ 0.999
+0.00%
$ 499.68 million $ 1,276
Jun 2, 2022 $ 0.999
+0.00%
$ 499.69 million $ 1,344
Jun 1, 2022 $ 0.999
+0.01%
$ 499.67 million $ 1,255