Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRMV Token Historical Data

BRMV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.996
+0.02%
$497.81 million $1,345
Jul 19, 2022 $0.995
-0.01%
$497.73 million $1,294
Jul 18, 2022 $0.996
-0.01%
$497.75 million $1,309
Jul 17, 2022 $0.996
+0.03%
$497.81 million $1,346
Jul 16, 2022 $0.995
+0.02%
$497.69 million $1,272
Jul 15, 2022 $0.995
-0.02%
$497.57 million $1,213
Jul 14, 2022 $0.995
+0.03%
$497.69 million $1,272
Jul 13, 2022 $0.995
-0.01%
$497.52 million $1,185
Jul 12, 2022 $0.995
-0.03%
$497.56 million $1,207
Jul 11, 2022 $0.995
-0.04%
$497.69 million $1,274
Jul 10, 2022 $0.996
+0.09%
$497.89 million $1,397
Jul 9, 2022 $0.995
-0.04%
$497.44 million $1,150
Jul 8, 2022 $0.995
+0.01%
$497.65 million $1,254
Jul 7, 2022 $0.995
-0.01%
$497.62 million $1,238
Jul 6, 2022 $0.995
+0.01%
$497.67 million $1,263
Jul 5, 2022 $0.995
-0.02%
$497.61 million $1,233
Jul 4, 2022 $0.995
+0.12%
$497.73 million $1,296
Jul 3, 2022 $0.994
-0.12%
$497.15 million $1,031
Jul 2, 2022 $0.995
-0.01%
$497.75 million $1,305
Jul 1, 2022 $0.996
+0.04%
$497.79 million $1,333
Jun 30, 2022 $0.995
-0.03%
$497.6 million $1,225
Jun 29, 2022 $0.995
+0.05%
$497.74 million $1,300
Jun 28, 2022 $0.995
-0.02%
$497.49 million $1,173
Jun 27, 2022 $0.995
-0.03%
$497.57 million $1,209
Jun 26, 2022 $0.995
+0.01%
$497.73 million $1,295
Jun 25, 2022 $0.995
+0.00%
$497.69 million $1,272
Jun 24, 2022 $0.995
+0.01%
$497.71 million $1,283
Jun 23, 2022 $0.995
+0.03%
$497.64 million $1,249
Jun 22, 2022 $0.995
-0.07%
$497.51 million $1,180
Jun 21, 2022 $0.996
+0.00%
$497.84 million $1,362
Jun 20, 2022 $0.996
+0.02%
$497.83 million $1,355
Jun 19, 2022 $0.995
+0.06%
$497.74 million $1,300
Jun 18, 2022 $0.995
-0.45%
$497.44 million $1,149
Jun 17, 2022 $0.999
+0.00%
$499.68 million $1,299
Jun 16, 2022 $0.999
+0.00%
$499.68 million $1,290
Jun 15, 2022 $0.999
-0.06%
$499.68 million $1,271
Jun 14, 2022 $0.999
+0.00%
$499.68 million $1,266
Jun 13, 2022 $0.999
+0.00%
$499.66 million $1,194
Jun 12, 2022 $0.999
+0.00%
$499.65 million $1,187
Jun 11, 2022 $0.999
+0.00%
$499.67 million $1,261
Jun 10, 2022 $0.999
+0.00%
$499.69 million $1,335
Jun 9, 2022 $0.999
+0.00%
$499.69 million $1,333
Jun 8, 2022 $0.999
+0.00%
$499.69 million $1,308
Jun 7, 2022 $0.999
+0.01%
$499.69 million $1,330
Jun 6, 2022 $0.999
-0.01%
$499.66 million $1,198
Jun 5, 2022 $0.999
+0.01%
$499.68 million $1,300
Jun 4, 2022 $0.999
+377.91%
$499.66 million $1,201
Jun 3, 2022 $0.999
+0.00%
$499.68 million $1,276
Jun 2, 2022 $0.999
+0.00%
$499.69 million $1,344
Jun 1, 2022 $0.999
+0.01%
$499.67 million $1,255