BRMV Token Historical Data

BRMV Page 3
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.1
+0.00%
$ 50 million $ 116
Mar 4, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Mar 3, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Mar 2, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Mar 1, 2025 $ 0.1
+0.00%
$ 50 million $ 127
Feb 28, 2025 $ 0.1
+0.00%
$ 50 million $ 124
Feb 27, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Feb 26, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Feb 25, 2025 $ 0.1
+0.00%
$ 50 million $ 124
Feb 24, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Feb 23, 2025 $ 0.1
+0.00%
$ 50 million $ 122
Feb 22, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Feb 21, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Feb 20, 2025 $ 0.1
+0.00%
$ 50 million $ 139
Feb 19, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Feb 18, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Feb 17, 2025 $ 0.1
+0.00%
$ 50 million $ 116
Feb 16, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Feb 15, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Feb 14, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Feb 13, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Feb 12, 2025 $ 0.1
+0.00%
$ 50 million $ 129
Feb 11, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Feb 10, 2025 $ 0.1
+0.00%
$ 50 million $ 113
Feb 9, 2025 $ 0.1
+0.00%
$ 50 million $ 134
Feb 8, 2025 $ 0.1
+0.00%
$ 50 million $ 116
Feb 7, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Feb 6, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Feb 5, 2025 $ 0.1
+0.00%
$ 50 million $ 120
Feb 4, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Feb 3, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Feb 2, 2025 $ 0.1
+0.00%
$ 50 million $ 139
Feb 1, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Jan 31, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Jan 30, 2025 $ 0.1
+0.00%
$ 50 million $ 137
Jan 29, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Jan 28, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Jan 27, 2025 $ 0.1
+0.00%
$ 50 million $ 120
Jan 26, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Jan 25, 2025 $ 0.1
+0.00%
$ 50 million $ 128
Jan 24, 2025 $ 0.1
+0.00%
$ 50 million $ 133
Jan 23, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Jan 22, 2025 $ 0.1
+0.00%
$ 50 million $ 125
Jan 21, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Jan 20, 2025 $ 0.1
+0.00%
$ 50 million $ 129
Jan 19, 2025 $ 0.1
+0.00%
$ 50 million $ 133
Jan 18, 2025 $ 0.1
+0.00%
$ 50 million $ 130
Jan 17, 2025 $ 0.1
+0.00%
$ 50 million $ 138
Jan 16, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Jan 15, 2025 $ 0.1
+0.00%
$ 50 million $ 123