Coinranking
BRMV Token Historical Data
BRMV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.1 | +0.30% | ||
| Jul 3 | $ 0.1 | +0.08% | ||
| Jun 26 | $ 0.1 | -0.13% | ||
| Jun 19 | $ 0.0999 | -0.07% | ||
| Jun 12 | $ 0.1 | -0.07% | ||
| Jun 5 | $ 0.1 | -0.19% | ||
| May 29 | $ 0.1 | -0.42% | ||
| May 22 | $ 0.102 | +1.11% | ||
| May 15 | $ 0.102 | -80.36% | ||
| May 8 | $ 0.517 | +2.32% | ||
| May 1 | $ 0.505 | +0.22% | ||
| Apr 24 | $ 0.505 | -0.50% | ||
| Apr 17 | $ 0.501 | -0.64% | ||
| Apr 10 | $ 0.503 | -0.52% | ||
| Apr 3 | $ 0.505 | +0.78% | ||
| Mar 27 | $ 0.501 | -0.07% | ||
| Mar 20 | $ 0.501 | -0.32% | ||
| Mar 13 | $ 0.504 | +0.68% | ||
| Mar 6 | $ 0.503 | +0.40% | ||
| Feb 27 | $ 0.5 | +0.14% | ||
| Feb 20 | $ 0.5 | -0.52% | ||
| Feb 13 | $ 0.502 | +0.21% | ||
| Feb 6 | $ 0.502 | +0.18% | ||
| Jan 30 | $ 0.501 | +0.04% | ||
| Jan 23 | $ 0.501 | +0.21% | ||
| Jan 16 | $ 0.499 | -0.15% | ||
| Jan 9 | $ 0.499 | +0.11% | ||
| Jan 2 | $ 0.499 | -0.14% | ||
| Dec 26 | $ 0.5 | +0.00% | ||
| Dec 19 | $ 0.5 | -0.18% | ||
| Dec 12 | $ 0.501 | -0.05% | ||
| Dec 5 | $ 0.5 | -0.04% | ||
| Nov 28 | $ 0.5 | -0.46% | ||
| Nov 21 | $ 0.5 | -1.98% | ||
| Nov 14 | $ 0.5 | -0.01% | ||
| Nov 7 | $ 0.501 | -0.37% | ||
| Oct 31 | $ 0.503 | +0.55% | ||
| Oct 24 | $ 0.5 | -0.05% | ||
| Oct 17 | $ 0.5 | +0.01% | ||
| Oct 10 | $ 0.5 | +0.02% | ||
| Oct 3 | $ 0.5 | -0.12% | ||
| Sep 26 | $ 0.5 | +0.11% | ||
| Sep 19 | $ 0.5 | +0.03% | ||
| Sep 12 | $ 0.5 | +0.12% | ||
| Sep 5 | $ 0.499 | -0.02% | ||
| Aug 29 | $ 0.499 | -0.35% | ||
| Aug 22 | $ 0.502 | -49.86% | ||
| Aug 15 | $ 1 | +0.51% | ||
| Aug 8 | $ 0.996 | +0.03% | ||
| Aug 1 | $ 0.995 | -0.01% | ||