Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRMV Token Historical Data

BRMV Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.1
+0.00%
$50 million $132
Jan 13, 2025 $0.1
+0.00%
$50 million $122
Jan 12, 2025 $0.1
+0.00%
$50 million $125
Jan 11, 2025 $0.1
+0.00%
$50 million $122
Jan 10, 2025 $0.1
+0.00%
$50 million $118
Jan 9, 2025 $0.1
+0.00%
$50 million $130
Jan 8, 2025 $0.1
+0.00%
$50 million $121
Jan 7, 2025 $0.1
+0.00%
$50 million $130
Jan 6, 2025 $0.1
+0.00%
$50 million $136
Jan 5, 2025 $0.1
+0.00%
$50 million $123
Jan 4, 2025 $0.1
+0.00%
$50 million $122
Jan 3, 2025 $0.1
+0.00%
$50 million $123
Jan 2, 2025 $0.1
+0.00%
$50 million $118
Jan 1, 2025 $0.1
+0.00%
$50 million $117
Dec 31, 2024 $0.1
+0.00%
$50 million $127
Dec 30, 2024 $0.1
+0.00%
$50 million $116
Dec 29, 2024 $0.1
+0.00%
$50 million $129
Dec 20, 2024 $0.1
+0.00%
$50 million $129
Dec 19, 2024 $0.1
+0.00%
$50 million $123
Dec 18, 2024 $0.1
+0.00%
$50 million $131
Dec 17, 2024 $0.1
+0.00%
$50 million $132
Dec 16, 2024 $0.1
+0.00%
$50 million $135
Dec 15, 2024 $0.1
+0.00%
$50 million $128
Dec 14, 2024 $0.1
+0.00%
$50 million $131
Dec 13, 2024 $0.1
+0.00%
$50 million $127
Dec 12, 2024 $0.1
+0.00%
$50 million $126
Dec 11, 2024 $0.1
+0.00%
$50 million $134
Dec 10, 2024 $0.1
+0.00%
$50 million $117
Dec 9, 2024 $0.1
+0.00%
$50 million $128
Dec 8, 2024 $0.1
+0.00%
$50 million $133
Dec 7, 2024 $0.1
+0.00%
$50 million $126
Dec 5, 2024 $0.1
+0.00%
$-- $129
Dec 4, 2024 $0.1
+0.00%
$50 million $139
Dec 3, 2024 $0.1
+0.00%
$50 million $131
Dec 2, 2024 $0.1
+0.00%
$50 million $127
Dec 1, 2024 $0.1
+0.00%
$50 million $134
Nov 30, 2024 $0.1
+0.00%
$50 million $125
Nov 29, 2024 $0.1
+0.00%
$50 million $128
Nov 28, 2024 $0.1
+0.00%
$50 million $119
Nov 27, 2024 $0.1
+0.00%
$50 million $127
Nov 26, 2024 $0.1
+0.00%
$50 million $120
Nov 25, 2024 $0.1
+0.00%
$50 million $130
Nov 24, 2024 $0.1
+0.00%
$50 million $123
Nov 23, 2024 $0.1
+0.00%
$50 million $128
Nov 22, 2024 $0.1
+0.00%
$50 million $123
Nov 21, 2024 $0.1
+0.00%
$50 million $117
Nov 20, 2024 $0.1
+0.00%
$50 million $132
Nov 19, 2024 $0.1
+0.00%
$50 million $132
Nov 18, 2024 $0.1
+0.00%
$50 million $131
Nov 17, 2024 $0.1
+0.00%
$50 million $119