BRMV Token Historical Data

BRMV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.995
-0.03%
$ 497.66 million $ 8,498
Jul 18 $ 0.996
+0.00%
$ 497.8 million $ 8,881
Jul 11 $ 0.996
-0.02%
$ 497.81 million $ 8,772
Jul 4 $ 0.996
+0.15%
$ 497.89 million $ 8,834
Jun 27 $ 0.994
-0.12%
$ 497.15 million $ 8,579
Jun 20 $ 0.995
+0.00%
$ 497.73 million $ 8,999
Jun 13 $ 0.995
-0.38%
$ 497.74 million $ 8,770
Jun 6 $ 0.999
-0.01%
$ 499.65 million $ 8,952
May 30 $ 0.999
+0.01%
$ 499.68 million $ 8,878
May 23 $ 0.999
-0.05%
$ 499.65 million $ 22,447
May 16 $ 1
+0.00%
$ 499.9 million $ 27,723
May 9 $ 1
+0.00%
$ -- $ 27,653
May 2 $ 1
+413.03%
$ 499.9 million $ 19,606
Apr 25 $ 0.195
+0.00%
$ 97.44 million $ 20
Apr 18 $ 0.195
+20.61%
$ 97.44 million $ 78
Apr 11 $ 0.162
+6.93%
$ 80.79 million $ 25
Apr 4 $ 0.151
+0.00%
$ 75.56 million $ 4,164
Mar 28 $ 0.151
+0.00%
$ 75.56 million $ 4,164
Mar 21 $ 0.151
-8.51%
$ 75.56 million $ 902
Mar 14 $ 0.165
-15.86%
$ 82.58 million $ 2.66 million
Mar 7 $ 0.196
+0.36%
$ 98.15 million $ 5.91 million
Feb 28 $ 0.196
+1.77%
$ 97.8 million $ 6.76 million
Feb 21 $ 0.192
-0.36%
$ 96.1 million $ 6.79 million
Feb 14 $ 0.193
+2.06%
$ 96.45 million $ 7.13 million
Feb 7 $ 0.189
+1.34%
$ 94.5 million $ 7.14 million
Jan 31 $ 0.187
-0.21%
$ 93.3 million $ 4.73 million
Download