BRMV Token Historical Data

BRMV Page 5
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Nov 15, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Nov 14, 2024 $ 0.1
+0.00%
$ 50 million $ 138
Nov 13, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Nov 12, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Nov 11, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Nov 10, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Nov 9, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Nov 8, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Nov 7, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Nov 6, 2024 $ 0.1
+0.00%
$ 50 million $ 116
Nov 5, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Nov 4, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Nov 3, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Nov 2, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Nov 1, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Oct 31, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Oct 30, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Oct 29, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Oct 28, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Oct 27, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Oct 26, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Oct 25, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Oct 24, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Oct 23, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Oct 22, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Oct 21, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Oct 20, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Oct 19, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Oct 18, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Oct 17, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Oct 16, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Oct 15, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Oct 14, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Oct 13, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Oct 12, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Oct 11, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Oct 10, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Oct 9, 2024 $ 0.1
+0.00%
$ 50 million $ 137
Oct 8, 2024 $ 0.1
+0.00%
$ 50 million $ 140
Oct 7, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Oct 6, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Oct 5, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Oct 4, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Oct 3, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Oct 2, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Oct 1, 2024 $ 0.1
+0.00%
$ 50 million $ 112
Sep 30, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Sep 29, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Sep 28, 2024 $ 0.1
+0.00%
$ 50 million $ 134