BRMV Token Historical Data

BRMV Page 6
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Sep 26, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Sep 25, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Sep 24, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Sep 23, 2024 $ 0.1
+0.00%
$ 50 million $ 137
Sep 22, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Sep 21, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Sep 20, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Sep 19, 2024 $ 0.1
+0.00%
$ 50 million $ 116
Sep 18, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Sep 17, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Sep 16, 2024 $ 0.1
+0.00%
$ 50 million $ 109
Sep 15, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Sep 14, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Sep 13, 2024 $ 0.1
+0.00%
$ 50 million $ 115
Sep 12, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Sep 11, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Sep 10, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Sep 9, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Sep 8, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Sep 7, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Sep 6, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Sep 5, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Sep 4, 2024 $ 0.1
+0.00%
$ 50 million $ 138
Sep 3, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Sep 2, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Sep 1, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Aug 31, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Aug 30, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Aug 29, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Aug 28, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Aug 27, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Aug 26, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Aug 25, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Aug 24, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Aug 23, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Aug 22, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Aug 21, 2024 $ 0.1
+0.00%
$ 50 million $ 120
Aug 20, 2024 $ 0.1
+0.00%
$ 50 million $ 118
Aug 19, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Aug 18, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Aug 17, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Aug 16, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Aug 15, 2024 $ 0.1
+0.00%
$ 50 million $ 113
Aug 14, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Aug 13, 2024 $ 0.1
+0.00%
$ 50 million $ 61
Aug 12, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Aug 11, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Aug 10, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Aug 9, 2024 $ 0.1
+0.00%
$ 50 million $ 126