BRMV Token Historical Data

BRMV Page 9
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.1
+0.00%
$ 50 million $ 116
Apr 29, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Apr 28, 2024 $ 0.1
+0.00%
$ 50 million $ 121
Apr 27, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Apr 26, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Apr 25, 2024 $ 0.1
+0.00%
$ 50 million $ 135
Apr 24, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Apr 23, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Apr 22, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Apr 21, 2024 $ 0.1
+0.00%
$ 50 million $ 130
Apr 20, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Apr 19, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Apr 18, 2024 $ 0.1
+0.00%
$ 50 million $ 113
Apr 17, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Apr 16, 2024 $ 0.1
+0.00%
$ 50 million $ 124
Apr 15, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Apr 14, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Apr 13, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Apr 12, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Apr 11, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Apr 10, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Apr 9, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Apr 8, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Apr 7, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Apr 6, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Apr 5, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Apr 4, 2024 $ 0.1
+0.00%
$ 50 million $ 115
Apr 3, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Apr 2, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Apr 1, 2024 $ 0.1
+0.00%
$ 50 million $ 132
Mar 31, 2024 $ 0.1
+0.00%
$ 50 million $ 129
Mar 30, 2024 $ 0.1
+0.00%
$ 50 million $ 123
Mar 29, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 28, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 27, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Mar 26, 2024 $ 0.1
+0.00%
$ 50 million $ 133
Mar 25, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Mar 24, 2024 $ 0.1
+0.00%
$ 50 million $ 126
Mar 23, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Mar 22, 2024 $ 0.1
+0.00%
$ 50 million $ 128
Mar 21, 2024 $ 0.1
+0.00%
$ 50 million $ 137
Mar 20, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 19, 2024 $ 0.1
+0.00%
$ 50 million $ 127
Mar 18, 2024 $ 0.1
+0.00%
$ 50 million $ 117
Mar 17, 2024 $ 0.1
+0.00%
$ 50 million $ 131
Mar 16, 2024 $ 0.1
+0.00%
$ 50 million $ 122
Mar 15, 2024 $ 0.1
+0.00%
$ 50 million $ 119
Mar 14, 2024 $ 0.1
+0.00%
$ 50 million $ 134
Mar 13, 2024 $ 0.1
+0.00%
$ 50 million $ 125
Mar 12, 2024 $ 0.1
+0.00%
$ 50 million $ 128