BRMV Token Historical Data

BRMV
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.1
+0.00%
$ -- $ 2
Jun 18, 2025 $ 0.1
+0.00%
$ 50 million $ 69
Jun 17, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Jun 16, 2025 $ 0.1
+0.00%
$ 50 million $ 132
Jun 15, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Jun 14, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Jun 13, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Jun 12, 2025 $ 0.1
+0.00%
$ 50 million $ 133
Jun 11, 2025 $ 0.1
+0.00%
$ 50 million $ 136
Jun 10, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Jun 9, 2025 $ 0.1
+0.00%
$ 50 million $ 119
Jun 8, 2025 $ 0.1
+0.00%
$ 50 million $ 115
Jun 7, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Jun 6, 2025 $ 0.1
+0.00%
$ 50 million $ 121
Jun 5, 2025 $ 0.1
+0.00%
$ 50 million $ 135
Jun 4, 2025 $ 0.1
+0.00%
$ 50 million $ 124
Jun 3, 2025 $ 0.1
+0.00%
$ 50 million $ 123
Jun 2, 2025 $ 0.1
+0.00%
$ 50 million $ 126
Jun 1, 2025 $ 0.1
+0.00%
$ 50 million $ 128
May 31, 2025 $ 0.1
+0.00%
$ 50 million $ 129
May 30, 2025 $ 0.1
+0.00%
$ 50 million $ 128
May 29, 2025 $ 0.1
+0.00%
$ 50 million $ 122
May 28, 2025 $ 0.1
+0.00%
$ 50 million $ 117
May 27, 2025 $ 0.1
+0.00%
$ 50 million $ 126
May 26, 2025 $ 0.1
+0.00%
$ 50 million $ 120
May 25, 2025 $ 0.1
+0.00%
$ 50 million $ 124
May 24, 2025 $ 0.1
+0.00%
$ 50 million $ 122
May 23, 2025 $ 0.1
+0.00%
$ 50 million $ 121
May 22, 2025 $ 0.1
+0.00%
$ 50 million $ 125
May 21, 2025 $ 0.1
+0.00%
$ 50 million $ 128
May 20, 2025 $ 0.1
+0.00%
$ 50 million $ 129
May 19, 2025 $ 0.1
+0.00%
$ 50 million $ 129
May 15, 2025 $ 0.1
+0.29%
$ -- $ 125
May 14, 2025 $ 0.0999
+0.00%
$ 49.94 million $ 120
May 13, 2025 $ 0.0998
-0.31%
$ 49.91 million $ 125
May 12, 2025 $ 0.1
+0.07%
$ 49.99 million $ 124
May 11, 2025 $ 0.0999
+0.18%
$ 49.96 million $ 129
May 10, 2025 $ 0.0999
+0.05%
$ 49.94 million $ 132
May 9, 2025 $ 0.0999
+0.07%
$ 49.97 million $ 130
May 8, 2025 $ 0.0998
-0.31%
$ 49.88 million $ 130
May 7, 2025 $ 0.1
+0.11%
$ 50.06 million $ 133
May 6, 2025 $ 0.1
-0.02%
$ 49.99 million $ 132
May 5, 2025 $ 0.1
+0.00%
$ 50 million $ 127
May 4, 2025 $ 0.1
+0.00%
$ 50 million $ 122
May 3, 2025 $ 0.1
+0.00%
$ 50 million $ 122
May 2, 2025 $ 0.1
+0.00%
$ 50 million $ 122
May 1, 2025 $ 0.1
+0.00%
$ 50 million $ 131
Apr 30, 2025 $ 0.1
+0.00%
$ 50 million $ 124
Apr 29, 2025 $ 0.1
+0.00%
$ 50 million $ 133
Apr 28, 2025 $ 0.1
+0.00%
$ 50 million $ 129
Download