BRMV Token Historical Data

BRMV
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.1
+0.00%
$ -- $ 326
Jun 9 $ 0.1
+0.00%
$ 50 million $ 765
Jun 2 $ 0.1
+0.00%
$ 50 million $ 749
May 26 $ 0.1
+0.00%
$ 50 million $ 870
May 19 $ 0.1
+0.00%
$ 50 million $ 754
May 12 $ 0.1
+0.25%
$ -- $ 493
May 5 $ 0.0999
-0.12%
$ 49.96 million $ 785
Apr 28 $ 0.1
+0.00%
$ 50 million $ 882
Apr 21 $ 0.1
+0.00%
$ 50 million $ 916
Apr 14 $ 0.1
+0.00%
$ 50 million $ 783
Apr 7 $ 0.1
+0.00%
$ 50 million $ 770
Mar 31 $ 0.1
+0.00%
$ 50 million $ 380
Mar 24 $ 0.1
+0.00%
$ 50 million $ 757
Mar 17 $ 0.1
+0.00%
$ 50 million $ 753
Mar 10 $ 0.1
+0.00%
$ 50 million $ 739
Mar 3 $ 0.1
+0.00%
$ 50 million $ 757
Feb 24 $ 0.1
+0.00%
$ 50 million $ 865
Feb 17 $ 0.1
+0.00%
$ 50 million $ 760
Feb 10 $ 0.1
+0.00%
$ 50 million $ 756
Feb 3 $ 0.1
+0.00%
$ 50 million $ 744
Jan 27 $ 0.1
+0.00%
$ 50 million $ 883
Jan 20 $ 0.1
+0.00%
$ 50 million $ 756
Jan 13 $ 0.1
+0.00%
$ 50 million $ 777
Jan 6 $ 0.1
+0.00%
$ 50 million $ 758
Dec 30 $ 0.1
+0.00%
$ 50 million $ 724
Dec 16 $ 0.1
+0.00%
$ -- $ 650
Dec 9 $ 0.1
+0.00%
$ 50 million $ 763
Dec 2 $ 0.1
+0.00%
$ 50 million $ 652
Nov 25 $ 0.1
+0.00%
$ 50 million $ 883
Nov 18 $ 0.1
+0.00%
$ 50 million $ 763
Nov 11 $ 0.1
+0.00%
$ 50 million $ 787
Nov 4 $ 0.1
+0.00%
$ 50 million $ 732
Oct 28 $ 0.1
+0.00%
$ 50 million $ 905
Oct 21 $ 0.1
+0.00%
$ 50 million $ 745
Oct 14 $ 0.1
+0.00%
$ 50 million $ 886
Oct 7 $ 0.1
+0.00%
$ 50 million $ 797
Sep 30 $ 0.1
+0.00%
$ 50 million $ 753
Sep 23 $ 0.1
+0.00%
$ 50 million $ 769
Sep 16 $ 0.1
+0.00%
$ 50 million $ 736
Sep 9 $ 0.1
+0.00%
$ 50 million $ 751
Sep 2 $ 0.1
+0.00%
$ 50 million $ 761
Aug 26 $ 0.1
+0.00%
$ 50 million $ 885
Aug 19 $ 0.1
+0.00%
$ 50 million $ 739
Aug 12 $ 0.1
+0.00%
$ 50 million $ 684
Aug 5 $ 0.1
+0.00%
$ 50 million $ 786
Jul 29 $ 0.1
+0.00%
$ 50 million $ 899
Jul 22 $ 0.1
+0.00%
$ 50 million $ 767
Jul 15 $ 0.1
+0.00%
$ 50 million $ 750
Jul 8 $ 0.1
+0.00%
$ 50 million $ 766
Jul 1 $ 0.1
+0.00%
$ 50 million $ 747
Download