Traxx Historical Data

TRAXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000183
+0.09%
$ 66,468 $ 2,711
Feb 28, 2026 $ 0.000183
+2.16%
$ 66,413 $ 2,896
Feb 27, 2026 $ 0.000181
+0.69%
$ 65,922 $ 3,188
Feb 26, 2026 $ 0.00018
+1.84%
$ 65,472 $ 3,279
Feb 25, 2026 $ 0.000177
+1.47%
$ 64,428 $ 3,107
Feb 24, 2026 $ 0.000175
-1.01%
$ 63,479 $ 2,989
Feb 23, 2026 $ 0.000176
-0.24%
$ 64,130 $ 3,047
Feb 22, 2026 $ 0.000177
-0.20%
$ 64,374 $ 3,639
Feb 21, 2026 $ 0.000177
-2.44%
$ 64,501 $ 2,851
Feb 20, 2026 $ 0.000182
+7.01%
$ 66,126 $ 2,855
Feb 19, 2026 $ 0.000173
+1.95%
$ 62,840 $ 3,123
Feb 18, 2026 $ 0.00017
+2.42%
$ 62,647 $ 3,099
Feb 17, 2026 $ 0.000166
-2.17%
$ 60,182 $ 2,851
Feb 16, 2026 $ 0.000169
+0.89%
$ 61,517 $ 3,123
Feb 15, 2026 $ 0.000168
-3.72%
$ 60,949 $ 3,021
Feb 14, 2026 $ 0.000174
-0.85%
$ 63,301 $ 2,943
Feb 13, 2026 $ 0.000176
-1.87%
$ 63,847 $ 3,197
Feb 12, 2026 $ 0.000176
+2.65%
$ 64,017 $ 2,948
Feb 11, 2026 $ 0.000172
-0.18%
$ 62,393 $ 2,972
Feb 10, 2026 $ 0.000172
-0.20%
$ 62,505 $ 3,116
Feb 9, 2026 $ 0.000172
+1.66%
$ 62,633 $ 3,746
Feb 8, 2026 $ 0.000169
-1.65%
$ 61,607 $ 2,798
Feb 7, 2026 $ 0.000173
-0.21%
$ 62,745 $ 2,990
Feb 6, 2026 $ 0.000176
+0.95%
$ 63,941 $ 2,959
Feb 5, 2026 $ 0.000174
-1.60%
$ 63,352 $ 2,834
Feb 4, 2026 $ 0.000175
+2.09%
$ 63,440 $ 3,191
Feb 3, 2026 $ 0.000171
-4.54%
$ 62,142 $ 2,633
Feb 2, 2026 $ 0.000179
-1.64%
$ 65,097 $ 3,099
Feb 1, 2026 $ 0.000182
-1.02%
$ 66,180 $ 2,775
Jan 31, 2026 $ 0.000184
+1.52%
$ 66,860 $ 2,840
Jan 30, 2026 $ 0.000184
+1.43%
$ 66,733 $ 3,070
Jan 29, 2026 $ 0.000181
-2.68%
$ 65,810 $ 2,863
Jan 28, 2026 $ 0.000186
+3.22%
$ 67,620 $ 3,028
Jan 27, 2026 $ 0.00018
-2.45%
$ 65,512 $ 3,080
Jan 26, 2026 $ 0.000185
+0.99%
$ 67,125 $ 2,999
Jan 25, 2026 $ 0.000183
+1.92%
$ 66,468 $ 3,028
Jan 24, 2026 $ 0.000183
+15.87%
$ 66,384 $ 1,865
Jan 23, 2026 $ 0.000158
-0.16%
$ 57,293 $ 1,825
Jan 22, 2026 $ 0.000158
-2.33%
$ 57,383 $ 2,864
Jan 21, 2026 $ 0.000162
-1.00%
$ 58,754 $ 2,890
Jan 20, 2026 $ 0.000163
-12.91%
$ 59,350 $ 3,083
Jan 19, 2026 $ 0.000187
-0.06%
$ 68,151 $ 2,959
Jan 18, 2026 $ 0.000188
+1.96%
$ 68,191 $ 2,848
Jan 17, 2026 $ 0.000184
+0.95%
$ 66,926 $ 3,167
Jan 16, 2026 $ 0.000183
-4.03%
$ 66,562 $ 3,205
Jan 15, 2026 $ 0.00019
-2.46%
$ 69,088 $ 3,057
Jan 14, 2026 $ 0.00019
+1.49%
$ 69,245 $ 3,595
Jan 13, 2026 $ 0.000184
-6.80%
$ 66,947 $ 2,960
Jan 12, 2026 $ 0.000198
-2.37%
$ 71,833 $ 2,900
Jan 11, 2026 $ 0.000198
+0.41%
$ 71,920 $ 3,049