Traxx Historical Data

TRAXX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000127
-1.27%
$ 46,024 $ 959
Jun 15, 9 PM $ 0.000128
+0.05%
$ 46,467 $ 934
Jun 15, 8 PM $ 0.000128
+0.65%
$ 46,460 $ 911
Jun 15, 7 PM $ 0.000127
+0.00%
$ 46,006 $ 900
Jun 15, 6 PM $ 0.000127
+1.29%
$ 46,006 $ 923
Jun 15, 5 PM $ 0.000125
-0.01%
$ 45,420 $ 969
Jun 15, 4 PM $ 0.000127
-1.00%
$ 46,002 $ 947
Jun 15, 3 PM $ 0.000128
+1.61%
$ 46,467 $ 878
Jun 15, 2 PM $ 0.000126
-0.34%
$ 45,733 $ 890
Jun 15, 1 PM $ 0.000128
-0.30%
$ 46,482 $ 844
Jun 15, 12 PM $ 0.000128
+0.32%
$ 46,624 $ 821
Jun 15, 11 AM $ 0.000128
+1.94%
$ 46,475 $ 821
Jun 15, 10 AM $ 0.000125
-1.26%
$ 45,591 $ 833
Jun 15, 9 AM $ 0.000127
+0.32%
$ 46,173 $ 844
Jun 15, 8 AM $ 0.000125
-1.28%
$ 45,439 $ 856
Jun 15, 7 AM $ 0.000127
+1.31%
$ 46,027 $ 856
Jun 15, 6 AM $ 0.000125
+0.01%
$ 45,431 $ 856
Jun 15, 5 AM $ 0.000125
-0.97%
$ 45,428 $ 857
Jun 15, 4 AM $ 0.000127
-0.29%
$ 46,031 $ 835
Jun 15, 3 AM $ 0.000127
+0.00%
$ 46,166 $ 813
Jun 15, 2 AM $ 0.000127
-0.94%
$ 46,166 $ 812
Jun 15, 1 AM $ 0.000128
+0.01%
$ 46,605 $ 801
Jun 15, 12 AM $ 0.000127
-0.95%
$ 46,013 $ 765
Jun 14, 11 PM $ 0.000126
-1.61%
$ 45,860 $ 719
Jun 14, 10 PM $ 0.000128
-0.32%
$ 46,613 $ 661
Jun 14, 9 PM $ 0.000128
+1.29%
$ 46,609 $ 648
Jun 14, 8 PM $ 0.000127
-0.32%
$ 46,017 $ 648
Jun 14, 7 PM $ 0.000127
-0.93%
$ 46,166 $ 648
Jun 14, 6 PM $ 0.000128
+0.96%
$ 46,598 $ 636
Jun 14, 5 PM $ 0.000127
-1.28%
$ 46,155 $ 614
Jun 14, 4 PM $ 0.000129
+1.64%
$ 46,751 $ 626
Jun 14, 3 PM $ 0.000127
+0.33%
$ 45,998 $ 625
Jun 14, 2 PM $ 0.000126
-0.34%
$ 45,846 $ 624
Jun 14, 1 PM $ 0.000128
+0.34%
$ 46,605 $ 612
Jun 14, 12 PM $ 0.000128
+0.34%
$ 46,449 $ 601
Jun 14, 11 AM $ 0.000127
+0.63%
$ 46,293 $ 601
Jun 14, 10 AM $ 0.000127
+0.00%
$ 46,002 $ 578
Jun 14, 9 AM $ 0.000125
-1.02%
$ 45,406 $ 554
Jun 14, 8 AM $ 0.000126
+0.01%
$ 45,875 $ 555
Jun 14, 7 AM $ 0.000126
-1.89%
$ 45,871 $ 614
Jun 14, 6 AM $ 0.000129
+0.65%
$ 46,754 $ 591
Jun 14, 5 AM $ 0.000128
+1.28%
$ 46,453 $ 590
Jun 14, 4 AM $ 0.000128
+1.31%
$ 46,445 $ 601
Jun 14, 3 AM $ 0.000126
-0.97%
$ 45,846 $ 670
Jun 14, 2 AM $ 0.000127
+0.33%
$ 46,296 $ 706
Jun 14, 1 AM $ 0.000127
+1.62%
$ 46,144 $ 717
Jun 14, 12 AM $ 0.000125
-1.26%
$ 45,409 $ 739
Jun 13, 11 PM $ 0.000127
+0.95%
$ 45,987 $ 763
Jun 13, 10 PM $ 0.000126
-0.97%
$ 45,693 $ 752
Jun 13, 9 PM $ 0.000128
+0.32%
$ 46,580 $ 777