Traxx Historical Data

TRAXX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000159
+1.48%
$ 57,762 $ 889
Apr 2, 9 AM $ 0.000157
-2.11%
$ 56,918 $ 911
Apr 2, 8 AM $ 0.00016
-0.01%
$ 58,143 $ 909
Apr 2, 7 AM $ 0.00016
+0.31%
$ 58,147 $ 952
Apr 2, 6 AM $ 0.000159
+0.64%
$ 57,965 $ 986
Apr 2, 5 AM $ 0.000158
+1.16%
$ 57,598 $ 964
Apr 2, 4 AM $ 0.000157
-0.33%
$ 56,940 $ 965
Apr 2, 3 AM $ 0.000158
+0.32%
$ 57,293 $ 954
Apr 2, 2 AM $ 0.000157
-1.81%
$ 57,107 $ 942
Apr 2, 1 AM $ 0.00016
-0.02%
$ 58,161 $ 931
Apr 2, 12 AM $ 0.00016
+1.49%
$ 58,172 $ 932
Apr 1, 11 PM $ 0.000158
+0.00%
$ 57,318 $ 909
Apr 1, 10 PM $ 0.000158
-1.45%
$ 57,318 $ 956
Apr 1, 9 PM $ 0.00016
+2.81%
$ 58,161 $ 944
Apr 1, 8 PM $ 0.000156
-1.49%
$ 56,569 $ 897
Apr 1, 7 PM $ 0.000158
+0.27%
$ 57,427 $ 839
Apr 1, 6 PM $ 0.000158
+1.53%
$ 57,274 $ 780
Apr 1, 5 PM $ 0.000155
-0.65%
$ 56,409 $ 839
Apr 1, 4 PM $ 0.000156
-1.39%
$ 56,776 $ 874
Apr 1, 3 PM $ 0.000158
+1.51%
$ 57,576 $ 862
Apr 1, 2 PM $ 0.000158
+1.47%
$ 57,547 $ 897
Apr 1, 1 PM $ 0.000156
-0.84%
$ 56,711 $ 891
Apr 1, 12 PM $ 0.000156
+0.34%
$ 56,635 $ 855
Apr 1, 11 AM $ 0.000153
-0.33%
$ 55,588 $ 856
Apr 1, 10 AM $ 0.000154
-0.30%
$ 55,966 $ 832
Apr 1, 9 AM $ 0.000155
-0.64%
$ 56,318 $ 844
Apr 1, 8 AM $ 0.000156
-1.72%
$ 56,682 $ 857
Apr 1, 7 AM $ 0.000159
+1.28%
$ 57,674 $ 801
Apr 1, 6 AM $ 0.000157
+0.64%
$ 56,947 $ 778
Apr 1, 5 AM $ 0.000156
+1.02%
$ 56,584 $ 788
Apr 1, 4 AM $ 0.000154
+0.99%
$ 56,013 $ 798
Apr 1, 3 AM $ 0.000152
+0.34%
$ 55,282 $ 808
Apr 1, 2 AM $ 0.000152
+1.02%
$ 55,093 $ 853
Apr 1, 1 AM $ 0.00015
+1.02%
$ 54,537 $ 888
Apr 1, 12 AM $ 0.000149
-0.92%
$ 53,985 $ 899
Mar 31, 11 PM $ 0.000146
+0.34%
$ 53,254 $ 900
Mar 31, 10 PM $ 0.000146
+0.70%
$ 53,072 $ 875
Mar 31, 9 PM $ 0.000145
+0.00%
$ 52,531 $ 863
Mar 31, 8 PM $ 0.000145
+0.33%
$ 52,531 $ 921
Mar 31, 7 PM $ 0.000144
+1.16%
$ 52,356 $ 943
Mar 31, 6 PM $ 0.000142
-1.15%
$ 51,756 $ 933
Mar 31, 5 PM $ 0.000144
+0.01%
$ 52,360 $ 896
Mar 31, 4 PM $ 0.000142
-1.45%
$ 51,604 $ 896
Mar 31, 3 PM $ 0.000144
+1.48%
$ 52,363 $ 861
Mar 31, 2 PM $ 0.000142
-1.81%
$ 51,600 $ 847
Mar 31, 1 PM $ 0.000145
+1.82%
$ 52,549 $ 846
Mar 31, 12 PM $ 0.000142
+0.01%
$ 51,611 $ 921
Mar 31, 11 AM $ 0.000142
-1.46%
$ 51,607 $ 1,066
Mar 31, 10 AM $ 0.000144
+0.00%
$ 52,371 $ 1,130
Mar 31, 9 AM $ 0.000144
+1.17%
$ 52,371 $ 1,245