Traxx Historical Data

TRAXX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000128
+0.32%
$ 46,580 $ 777
Jun 13, 8 PM $ 0.000128
+0.37%
$ 46,431 $ 777
Jun 13, 7 PM $ 0.000127
+0.97%
$ 46,260 $ 754
Jun 13, 6 PM $ 0.000126
-0.32%
$ 45,817 $ 788
Jun 13, 5 PM $ 0.000126
+0.02%
$ 45,966 $ 823
Jun 13, 4 PM $ 0.000126
-1.60%
$ 45,958 $ 834
Jun 13, 3 PM $ 0.000128
-0.33%
$ 46,707 $ 845
Jun 13, 2 PM $ 0.000129
+0.37%
$ 46,864 $ 834
Jun 13, 1 PM $ 0.000128
+0.00%
$ 46,689 $ 845
Jun 13, 12 PM $ 0.000128
+1.29%
$ 46,689 $ 890
Jun 13, 11 AM $ 0.000127
-0.32%
$ 46,097 $ 924
Jun 13, 10 AM $ 0.000127
-1.27%
$ 46,246 $ 948
Jun 13, 9 AM $ 0.000127
-1.28%
$ 46,235 $ 1,007
Jun 13, 8 AM $ 0.000129
+1.92%
$ 46,834 $ 1,007
Jun 13, 7 AM $ 0.000126
-1.27%
$ 45,951 $ 971
Jun 13, 6 AM $ 0.000128
+0.99%
$ 46,540 $ 1,018
Jun 13, 5 AM $ 0.000127
-1.61%
$ 46,086 $ 1,064
Jun 13, 4 AM $ 0.000129
+0.32%
$ 46,838 $ 1,077
Jun 13, 3 AM $ 0.000128
+2.29%
$ 46,689 $ 1,019
Jun 13, 2 AM $ 0.000126
-0.64%
$ 45,642 $ 972
Jun 13, 1 AM $ 0.000126
-0.62%
$ 45,937 $ 982
Jun 13, 12 AM $ 0.000127
-1.27%
$ 46,224 $ 996
Jun 12, 11 PM $ 0.000128
+1.64%
$ 46,674 $ 1,031
Jun 12, 10 PM $ 0.000126
-1.29%
$ 45,922 $ 1,019
Jun 12, 9 PM $ 0.000128
+1.63%
$ 46,522 $ 972
Jun 12, 8 PM $ 0.000126
-0.32%
$ 45,777 $ 973
Jun 12, 7 PM $ 0.000126
-1.24%
$ 45,926 $ 1,031
Jun 12, 6 PM $ 0.000128
-0.33%
$ 46,500 $ 1,008
Jun 12, 5 PM $ 0.000128
-0.02%
$ 46,653 $ 973
Jun 12, 4 PM $ 0.000128
+0.01%
$ 46,660 $ 962
Jun 12, 3 PM $ 0.000128
+0.02%
$ 46,656 $ 963
Jun 12, 2 PM $ 0.000128
+1.31%
$ 46,649 $ 986
Jun 12, 1 PM $ 0.000127
+0.02%
$ 46,046 $ 951
Jun 12, 12 PM $ 0.000127
-0.66%
$ 46,038 $ 917
Jun 12, 11 AM $ 0.000127
-1.25%
$ 46,344 $ 906
Jun 12, 10 AM $ 0.000129
+0.33%
$ 46,933 $ 918
Jun 12, 9 AM $ 0.000127
-1.26%
$ 46,329 $ 895
Jun 12, 8 AM $ 0.000129
-0.01%
$ 46,922 $ 892
Jun 12, 7 AM $ 0.000129
+1.96%
$ 46,925 $ 870
Jun 12, 6 AM $ 0.000127
-0.60%
$ 46,024 $ 869
Jun 12, 5 AM $ 0.000127
-0.92%
$ 46,304 $ 799
Jun 12, 4 AM $ 0.000129
+1.21%
$ 46,733 $ 787
Jun 12, 3 AM $ 0.000127
+3.67%
$ 46,173 $ 775
Jun 12, 2 AM $ 0.000123
-4.15%
$ 44,537 $ 787
Jun 12, 1 AM $ 0.000128
+1.28%
$ 46,467 $ 810
Jun 12, 12 AM $ 0.000128
+1.28%
$ 46,464 $ 798
Jun 11, 11 PM $ 0.000126
-0.35%
$ 45,875 $ 798
Jun 11, 10 PM $ 0.000127
-1.23%
$ 46,035 $ 810
Jun 11, 9 PM $ 0.000128
+0.65%
$ 46,609 $ 799
Jun 11, 8 PM $ 0.000127
+0.63%
$ 46,307 $ 786