Traxx Historical Data

TRAXX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000144
+0.00%
$ 52,371 $ 1,130
Mar 31, 9 AM $ 0.000144
+1.17%
$ 52,371 $ 1,245
Mar 31, 8 AM $ 0.000145
+1.12%
$ 52,727 $ 1,269
Mar 31, 7 AM $ 0.000143
+0.03%
$ 52,145 $ 1,354
Mar 31, 6 AM $ 0.000143
-1.13%
$ 52,127 $ 1,448
Mar 31, 5 AM $ 0.000143
-0.29%
$ 51,971 $ 1,590
Mar 31, 4 AM $ 0.000146
+0.33%
$ 52,905 $ 1,638
Mar 31, 3 AM $ 0.000145
+1.45%
$ 52,734 $ 1,691
Mar 31, 2 AM $ 0.000143
-0.37%
$ 51,978 $ 1,734
Mar 31, 1 AM $ 0.000144
-1.43%
$ 52,171 $ 2,400
Mar 31, 12 AM $ 0.000146
+0.32%
$ 52,927 $ 3,848
Mar 30, 11 PM $ 0.000145
+1.16%
$ 52,756 $ 4,004
Mar 30, 10 PM $ 0.000143
-1.48%
$ 52,149 $ 4,116
Mar 30, 9 PM $ 0.000146
+0.00%
$ 52,934 $ 4,265
Mar 30, 8 PM $ 0.000146
+1.79%
$ 52,934 $ 4,362
Mar 30, 7 PM $ 0.000144
-1.45%
$ 52,200 $ 4,393
Mar 30, 6 PM $ 0.000146
+1.10%
$ 52,967 $ 4,467
Mar 30, 5 PM $ 0.000144
-0.36%
$ 52,185 $ 4,550
Mar 30, 4 PM $ 0.000144
-1.46%
$ 52,374 $ 4,651
Mar 30, 3 PM $ 0.000146
-0.03%
$ 52,989 $ 4,781
Mar 30, 2 PM $ 0.000144
-1.80%
$ 52,218 $ 4,899
Mar 30, 1 PM $ 0.000146
-0.14%
$ 53,178 $ 5,000
Mar 30, 12 PM $ 0.000146
+1.80%
$ 53,254 $ 5,049
Mar 30, 11 AM $ 0.000144
-1.28%
$ 52,313 $ 5,009
Mar 30, 10 AM $ 0.000146
+1.33%
$ 52,989 $ 4,996
Mar 30, 9 AM $ 0.000144
-1.67%
$ 52,294 $ 4,953
Mar 30, 8 AM $ 0.000146
-0.50%
$ 53,185 $ 5,088
Mar 30, 7 AM $ 0.000146
-0.46%
$ 53,229 $ 5,170
Mar 30, 6 AM $ 0.000147
+2.61%
$ 53,476 $ 5,173
Mar 30, 5 AM $ 0.000143
-1.77%
$ 52,116 $ 5,057
Mar 30, 4 AM $ 0.000146
-0.01%
$ 53,054 $ 5,031
Mar 30, 3 AM $ 0.000145
+1.31%
$ 52,861 $ 5,256
Mar 30, 2 AM $ 0.000144
-0.24%
$ 52,178 $ 5,363
Mar 30, 1 AM $ 0.000149
+3.96%
$ 54,341 $ 5,434
Mar 30, 12 AM $ 0.000144
+0.13%
$ 52,269 $ 3,442
Mar 29, 11 PM $ 0.000146
-0.15%
$ 52,960 $ 3,466
Mar 29, 10 PM $ 0.000144
-0.59%
$ 52,247 $ 3,382
Mar 29, 9 PM $ 0.000145
-0.54%
$ 52,556 $ 3,290
Mar 29, 8 PM $ 0.000145
+1.53%
$ 52,665 $ 3,302
Mar 29, 7 PM $ 0.000143
-1.86%
$ 51,873 $ 3,318
Mar 29, 6 PM $ 0.000145
+0.38%
$ 52,858 $ 3,356
Mar 29, 5 PM $ 0.000145
-0.08%
$ 52,658 $ 3,380
Mar 29, 4 PM $ 0.000143
+1.28%
$ 51,964 $ 3,330
Mar 29, 3 PM $ 0.000141
-0.47%
$ 51,309 $ 3,352
Mar 29, 2 PM $ 0.000144
-0.37%
$ 52,320 $ 3,311
Mar 29, 1 PM $ 0.000142
-1.36%
$ 51,593 $ 3,276
Mar 29, 12 PM $ 0.000144
+1.80%
$ 52,305 $ 3,224
Mar 29, 11 AM $ 0.000141
-1.81%
$ 51,382 $ 3,208
Mar 29, 10 AM $ 0.000144
+1.21%
$ 52,327 $ 3,570
Mar 29, 9 AM $ 0.000145
+1.52%
$ 52,549 $ 6,225