Traxx Historical Data

TRAXX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00225
+1.73%
$ 815,739 $ 130,082
Oct 17, 2024 $ 0.00221
-1.18%
$ 801,858 $ 149,447
Oct 16, 2024 $ 0.00224
+1.69%
$ 811,396 $ 152,164
Oct 15, 2024 $ 0.0022
+1.40%
$ 797,924 $ 151,660
Oct 14, 2024 $ 0.00217
+5.27%
$ 786,945 $ 120,487
Oct 13, 2024 $ 0.00206
-0.94%
$ 747,376 $ 154,684
Oct 12, 2024 $ 0.00208
+1.44%
$ 754,385 $ 166,143
Oct 11, 2024 $ 0.00205
+3.64%
$ 743,733 $ 143,972
Oct 10, 2024 $ 0.00198
-1.04%
$ 717,610 $ 150,071
Oct 9, 2024 $ 0.002
-2.45%
$ 725,158 $ 146,190
Oct 8, 2024 $ 0.00207
+0.43%
$ 749,561 $ 160,551
Oct 7, 2024 $ 0.00207
+0.31%
$ 749,672 $ 133,108
Oct 6, 2024 $ 0.00206
+1.07%
$ 747,385 $ 136,100
Oct 5, 2024 $ 0.00204
-0.10%
$ 739,457 $ 143,124
Oct 4, 2024 $ 0.00204
+2.04%
$ 740,191 $ 114,701
Oct 3, 2024 $ 0.002
+0.03%
$ 725,376 $ 154,605
Oct 2, 2024 $ 0.00201
-0.45%
$ 728,362 $ 159,866
Oct 1, 2024 $ 0.00201
-4.20%
$ 728,405 $ 149,456
Sep 30, 2024 $ 0.0021
-3.41%
$ 760,342 $ 139,516
Sep 29, 2024 $ 0.00217
+0.08%
$ 787,173 $ 167,984
Sep 28, 2024 $ 0.00217
+0.01%
$ 786,582 $ 151,035
Sep 27, 2024 $ 0.00217
+1.42%
$ 786,540 $ 134,166
Sep 26, 2024 $ 0.00215
+2.41%
$ 778,891 $ 141,793
Sep 25, 2024 $ 0.0021
-1.04%
$ 760,394 $ 151,590
Sep 24, 2024 $ 0.00212
+1.35%
$ 768,365 $ 144,337
Sep 23, 2024 $ 0.00209
+0.07%
$ 757,976 $ 161,273
Sep 22, 2024 $ 0.00209
+0.48%
$ 757,268 $ 152,545
Sep 21, 2024 $ 0.00208
-0.47%
$ 753,727 $ 153,410
Sep 20, 2024 $ 0.00209
+0.00%
$ 757,220 $ 145,615
Sep 19, 2024 $ 0.00209
+2.86%
$ 757,168 $ 150,385
Sep 18, 2024 $ 0.00202
+1.61%
$ 729,980 $ 150,838
Sep 17, 2024 $ 0.00198
+2.60%
$ 718,367 $ 86,896
Sep 16, 2024 $ 0.00195
-1.51%
$ 706,781 $ 146,908
Sep 15, 2024 $ 0.00198
-1.11%
$ 717,622 $ 151,667
Sep 14, 2024 $ 0.002
-0.09%
$ 725,768 $ 140,169
Sep 13, 2024 $ 0.00201
+3.77%
$ 726,408 $ 135,429
Sep 12, 2024 $ 0.00193
+0.65%
$ 700,107 $ 128,885
Sep 11, 2024 $ 0.00192
-0.06%
$ 695,582 $ 137,461
Sep 10, 2024 $ 0.00192
+1.09%
$ 695,983 $ 150,742
Sep 9, 2024 $ 0.00191
+4.87%
$ 691,865 $ 143,079
Sep 8, 2024 $ 0.00182
+0.05%
$ 659,719 $ 148,665
Sep 7, 2024 $ 0.00182
+1.10%
$ 659,426 $ 138,828
Sep 6, 2024 $ 0.0018
-3.80%
$ 652,297 $ 138,567
Sep 5, 2024 $ 0.00187
-3.51%
$ 678,112 $ 163,353
Sep 4, 2024 $ 0.00194
+0.03%
$ 702,688 $ 153,185
Sep 3, 2024 $ 0.00194
-1.70%
$ 702,565 $ 153,243
Sep 2, 2024 $ 0.00197
+2.28%
$ 714,509 $ 155,525
Sep 1, 2024 $ 0.00193
-2.56%
$ 698,819 $ 143,248
Aug 31, 2024 $ 0.00198
-0.07%
$ 717,050 $ 157,791
Aug 30, 2024 $ 0.00198
-0.08%
$ 717,534 $ 146,731