Traxx Historical Data

TRAXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000144
+1.21%
$ 52,327 $ 3,570
Mar 29, 9 AM $ 0.000145
+1.52%
$ 52,549 $ 6,225
Mar 29, 8 AM $ 0.000142
-1.58%
$ 51,760 $ 9,340
Mar 29, 7 AM $ 0.000145
-0.47%
$ 52,567 $ 9,872
Mar 29, 6 AM $ 0.000145
-0.01%
$ 52,596 $ 9,825
Mar 29, 5 AM $ 0.000143
-1.53%
$ 51,847 $ 9,847
Mar 29, 4 AM $ 0.000143
-1.93%
$ 51,909 $ 9,809
Mar 29, 3 AM $ 0.000146
-0.46%
$ 52,930 $ 9,606
Mar 29, 2 AM $ 0.000146
+1.86%
$ 53,178 $ 9,655
Mar 29, 1 AM $ 0.000146
-0.38%
$ 52,981 $ 9,658
Mar 29, 12 AM $ 0.000144
-0.57%
$ 52,472 $ 9,661
Mar 28, 11 PM $ 0.000144
-0.26%
$ 52,258 $ 9,713
Mar 28, 10 PM $ 0.000146
+1.39%
$ 53,138 $ 9,695
Mar 28, 9 PM $ 0.000144
-2.40%
$ 52,407 $ 9,721
Mar 28, 8 PM $ 0.000146
-1.75%
$ 52,909 $ 9,659
Mar 28, 7 PM $ 0.000148
+0.43%
$ 53,850 $ 9,734
Mar 28, 6 PM $ 0.000146
-0.40%
$ 52,898 $ 9,690
Mar 28, 5 PM $ 0.000146
-1.78%
$ 53,109 $ 9,712
Mar 28, 4 PM $ 0.000148
-0.41%
$ 53,876 $ 9,774
Mar 28, 3 PM $ 0.000149
+1.07%
$ 54,097 $ 9,750
Mar 28, 2 PM $ 0.000149
+1.69%
$ 54,326 $ 9,692
Mar 28, 1 PM $ 0.000147
-1.67%
$ 53,425 $ 9,843
Mar 28, 12 PM $ 0.000148
-0.87%
$ 53,977 $ 9,850
Mar 28, 11 AM $ 0.000157
+0.01%
$ 56,893 $ 9,751
Mar 28, 10 AM $ 0.000156
+1.41%
$ 56,889 $ 9,502
Mar 28, 9 AM $ 0.000157
+0.94%
$ 57,056 $ 6,886
Mar 28, 8 AM $ 0.000157
+2.92%
$ 57,082 $ 4,160
Mar 28, 7 AM $ 0.000153
+0.34%
$ 55,653 $ 3,150
Mar 28, 6 AM $ 0.00015
-1.46%
$ 54,697 $ 3,172
Mar 28, 5 AM $ 0.000153
+0.00%
$ 55,508 $ 3,179
Mar 28, 4 AM $ 0.000153
+1.79%
$ 55,508 $ 3,234
Mar 28, 3 AM $ 0.000152
+1.03%
$ 55,090 $ 3,296
Mar 28, 2 AM $ 0.000148
+1.76%
$ 53,879 $ 3,141
Mar 28, 1 AM $ 0.000146
+1.87%
$ 52,945 $ 3,069
Mar 28, 12 AM $ 0.000143
-1.86%
$ 51,974 $ 3,096
Mar 27, 11 PM $ 0.000144
+0.29%
$ 52,178 $ 3,045
Mar 27, 10 PM $ 0.000145
+1.36%
$ 52,723 $ 3,107
Mar 27, 9 PM $ 0.000145
+1.07%
$ 52,781 $ 3,054
Mar 27, 8 PM $ 0.000146
+0.44%
$ 52,985 $ 3,113
Mar 27, 7 PM $ 0.000143
-1.41%
$ 52,029 $ 3,089
Mar 27, 6 PM $ 0.000143
-1.42%
$ 52,047 $ 3,080
Mar 27, 5 PM $ 0.000143
-1.78%
$ 52,062 $ 3,092
Mar 27, 4 PM $ 0.000146
+1.35%
$ 53,007 $ 3,017
Mar 27, 3 PM $ 0.000146
+1.72%
$ 53,036 $ 3,017
Mar 27, 2 PM $ 0.000144
+0.50%
$ 52,349 $ 3,062
Mar 27, 1 PM $ 0.000145
+0.85%
$ 52,858 $ 2,889
Mar 27, 12 PM $ 0.000144
+0.90%
$ 52,414 $ 2,945
Mar 27, 11 AM $ 0.000144
-1.36%
$ 52,171 $ 2,969
Mar 27, 10 AM $ 0.000145
-0.01%
$ 52,890 $ 3,025
Mar 27, 9 AM $ 0.000144
-0.26%
$ 52,171 $ 3,004