Traxx Historical Data

TRAXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000127
+0.63%
$ 46,307 $ 786
Jun 11, 7 PM $ 0.000128
+0.64%
$ 46,609 $ 728
Jun 11, 6 PM $ 0.000127
-0.34%
$ 46,315 $ 775
Jun 11, 5 PM $ 0.000129
+1.93%
$ 47,056 $ 763
Jun 11, 4 PM $ 0.000129
+0.34%
$ 46,754 $ 775
Jun 11, 3 PM $ 0.000128
+0.97%
$ 46,595 $ 774
Jun 11, 2 PM $ 0.000125
-1.27%
$ 45,566 $ 785
Jun 11, 1 PM $ 0.000127
+1.28%
$ 46,151 $ 821
Jun 11, 12 PM $ 0.000125
-1.28%
$ 45,566 $ 821
Jun 11, 11 AM $ 0.000127
+0.03%
$ 46,155 $ 810
Jun 11, 10 AM $ 0.000127
-0.33%
$ 46,140 $ 774
Jun 11, 9 AM $ 0.000127
+0.31%
$ 46,293 $ 751
Jun 11, 8 AM $ 0.000127
+0.00%
$ 46,151 $ 707
Jun 11, 7 AM $ 0.000127
-1.66%
$ 46,151 $ 719
Jun 11, 6 AM $ 0.000129
+2.66%
$ 46,929 $ 696
Jun 11, 5 AM $ 0.000126
+0.01%
$ 45,871 $ 731
Jun 11, 4 AM $ 0.000126
+0.00%
$ 45,868 $ 732
Jun 11, 3 AM $ 0.000128
+1.97%
$ 46,471 $ 755
Jun 11, 2 AM $ 0.000125
-1.57%
$ 45,573 $ 733
Jun 11, 1 AM $ 0.000126
-0.91%
$ 45,715 $ 723
Jun 11, 12 AM $ 0.000127
+0.60%
$ 46,133 $ 746
Jun 10, 11 PM $ 0.000126
+0.64%
$ 45,857 $ 722
Jun 10, 10 PM $ 0.000125
-0.01%
$ 45,566 $ 687
Jun 10, 9 PM $ 0.000125
+0.00%
$ 45,569 $ 674
Jun 10, 8 PM $ 0.000125
-1.55%
$ 45,569 $ 744
Jun 10, 7 PM $ 0.000127
-1.33%
$ 46,289 $ 915
Jun 10, 6 PM $ 0.000129
+1.65%
$ 46,914 $ 880
Jun 10, 5 PM $ 0.000127
-0.62%
$ 46,151 $ 903
Jun 10, 4 PM $ 0.000128
-1.29%
$ 46,438 $ 915
Jun 10, 3 PM $ 0.000129
+0.05%
$ 47,045 $ 927
Jun 10, 2 PM $ 0.000129
+0.33%
$ 47,020 $ 939
Jun 10, 1 PM $ 0.000129
-0.30%
$ 46,867 $ 961
Jun 10, 12 PM $ 0.000129
+1.26%
$ 47,009 $ 962
Jun 10, 11 AM $ 0.000129
+0.34%
$ 47,023 $ 1,008
Jun 10, 10 AM $ 0.000129
+0.32%
$ 46,864 $ 1,032
Jun 10, 9 AM $ 0.000129
+1.28%
$ 46,714 $ 1,056
Jun 10, 8 AM $ 0.000127
-1.25%
$ 46,126 $ 1,091
Jun 10, 7 AM $ 0.000128
+0.34%
$ 46,707 $ 1,090
Jun 10, 6 AM $ 0.000128
+1.27%
$ 46,547 $ 1,089
Jun 10, 5 AM $ 0.000128
+0.65%
$ 46,547 $ 1,067
Jun 10, 4 AM $ 0.000127
-1.61%
$ 46,246 $ 1,043
Jun 10, 3 AM $ 0.000129
+0.67%
$ 47,002 $ 1,078
Jun 10, 2 AM $ 0.000128
+0.64%
$ 46,689 $ 1,065
Jun 10, 1 AM $ 0.000128
-1.27%
$ 46,391 $ 1,098
Jun 10, 12 AM $ 0.000129
+1.28%
$ 46,987 $ 1,039
Jun 9, 11 PM $ 0.000128
+0.00%
$ 46,395 $ 1,050
Jun 9, 10 PM $ 0.000128
-0.02%
$ 46,395 $ 1,085
Jun 9, 9 PM $ 0.000128
+0.51%
$ 46,402 $ 1,109
Jun 9, 8 PM $ 0.000127
-0.14%
$ 46,166 $ 1,051
Jun 9, 7 PM $ 0.000127
-0.66%
$ 46,231 $ 904