Traxx Historical Data

TRAXX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00198
+0.97%
$ 718,072 $ 144,275
Aug 28, 2024 $ 0.00196
-16.48%
$ 711,508 $ 133,788
Aug 27, 2024 $ 0.00235
-6.90%
$ 851,871 $ 113,518
Aug 26, 2024 $ 0.00253
+0.08%
$ 915,937 $ 87,937
Aug 25, 2024 $ 0.00253
-0.75%
$ 915,017 $ 174,118
Aug 24, 2024 $ 0.00255
+0.50%
$ 921,875 $ 170,326
Aug 23, 2024 $ 0.00251
+4.23%
$ 907,873 $ 161,485
Aug 22, 2024 $ 0.00241
-0.24%
$ 873,674 $ 101,877
Aug 21, 2024 $ 0.00242
+1.98%
$ 875,578 $ 155,207
Aug 20, 2024 $ 0.00237
+1.33%
$ 858,591 $ 146,107
Aug 19, 2024 $ 0.00234
-0.06%
$ 847,421 $ 169,354
Aug 18, 2024 $ 0.00234
+0.11%
$ 847,890 $ 164,636
Aug 17, 2024 $ 0.00234
+0.11%
$ 846,469 $ 165,239
Aug 16, 2024 $ 0.00233
+2.31%
$ 845,626 $ 145,755
Aug 15, 2024 $ 0.00228
-2.93%
$ 826,545 $ 143,606
Aug 14, 2024 $ 0.00235
-1.85%
$ 851,396 $ 161,372
Aug 13, 2024 $ 0.00239
+1.79%
$ 867,350 $ 150,875
Aug 12, 2024 $ 0.00235
+0.02%
$ 852,276 $ 150,917
Aug 11, 2024 $ 0.00234
-3.52%
$ 849,097 $ 160,950
Aug 10, 2024 $ 0.0024
-0.83%
$ 870,066 $ 147,537
Aug 9, 2024 $ 0.00242
-6.22%
$ 877,643 $ 157,663
Aug 8, 2024 $ 0.00258
+11.24%
$ 935,791 $ 168,132
Aug 7, 2024 $ 0.00232
-0.89%
$ 840,828 $ 152,583
Aug 6, 2024 $ 0.00234
+3.50%
$ 848,179 $ 146,512
Aug 5, 2024 $ 0.00226
-7.01%
$ 819,570 $ 156,723
Aug 4, 2024 $ 0.00243
-4.71%
$ 881,015 $ 141,702
Aug 3, 2024 $ 0.00255
-1.75%
$ 924,664 $ 157,416
Aug 2, 2024 $ 0.0026
-4.73%
$ 941,240 $ 157,967
Aug 1, 2024 $ 0.00273
-0.10%
$ 988,130 $ 106,517
Jul 31, 2024 $ 0.00273
-1.82%
$ 989,148 $ 148,668
Jul 30, 2024 $ 0.00278
-1.38%
$ 1.01 million $ 167,863
Jul 29, 2024 $ 0.00282
-5.09%
$ 1.02 million $ 145,852
Jul 28, 2024 $ 0.00297
+0.46%
$ 1.08 million $ 154,778
Jul 27, 2024 $ 0.00296
-8.98%
$ 1.07 million $ 78,286
Jul 26, 2024 $ 0.00325
-2.50%
$ 1.18 million $ 122,890
Jul 25, 2024 $ 0.00333
-0.76%
$ 1.21 million $ 131,036
Jul 24, 2024 $ 0.00336
-0.33%
$ 1.22 million $ 148,999
Jul 23, 2024 $ 0.00337
-2.17%
$ 1.22 million $ 148,319
Jul 22, 2024 $ 0.00345
-5.22%
$ 1.25 million $ 158,164
Jul 21, 2024 $ 0.00364
-0.05%
$ 1.32 million $ 55,228
Jul 20, 2024 $ 0.00364
+0.00%
$ 1.32 million $ 159,942
Jul 19, 2024 $ 0.00364
-1.52%
$ 1.32 million $ 169,993
Jul 18, 2024 $ 0.0037
-1.70%
$ 1.34 million $ 159,454
Jul 17, 2024 $ 0.00376
-3.90%
$ 1.36 million $ 111,307
Jul 16, 2024 $ 0.00391
-2.27%
$ 1.42 million $ 145,928
Jul 15, 2024 $ 0.004
+1.65%
$ 1.45 million $ 131,518
Jul 14, 2024 $ 0.00394
+2.10%
$ 1.43 million $ 155,361
Jul 13, 2024 $ 0.00386
+2.90%
$ 1.4 million $ 168,509
Jul 12, 2024 $ 0.00374
-1.11%
$ 1.35 million $ 161,956
Jul 11, 2024 $ 0.00378
+0.17%
$ 1.37 million $ 158,558