Traxx Historical Data

TRAXX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000144
-0.26%
$ 52,171 $ 3,004
Mar 27, 8 AM $ 0.000144
-1.43%
$ 52,309 $ 3,031
Mar 27, 7 AM $ 0.000146
+1.13%
$ 53,069 $ 3,037
Mar 27, 6 AM $ 0.000146
+2.35%
$ 53,239 $ 2,997
Mar 27, 5 AM $ 0.000143
-2.13%
$ 52,018 $ 2,952
Mar 27, 4 AM $ 0.000144
-1.12%
$ 52,443 $ 2,966
Mar 27, 3 AM $ 0.000146
+0.57%
$ 53,036 $ 2,955
Mar 27, 2 AM $ 0.000145
+0.16%
$ 52,738 $ 2,957
Mar 27, 1 AM $ 0.000145
-1.34%
$ 52,654 $ 2,886
Mar 27, 12 AM $ 0.000147
+0.35%
$ 53,367 $ 2,870
Mar 26, 11 PM $ 0.000146
+0.47%
$ 53,181 $ 2,933
Mar 26, 10 PM $ 0.000146
-2.12%
$ 52,930 $ 2,929
Mar 26, 9 PM $ 0.000148
+1.77%
$ 53,887 $ 2,937
Mar 26, 8 PM $ 0.000146
-0.93%
$ 53,156 $ 2,955
Mar 26, 7 PM $ 0.000148
+1.38%
$ 53,657 $ 2,926
Mar 26, 6 PM $ 0.000146
-0.35%
$ 52,927 $ 2,952
Mar 26, 5 PM $ 0.000146
-0.50%
$ 52,920 $ 2,948
Mar 26, 4 PM $ 0.000146
+0.03%
$ 53,185 $ 2,908
Mar 26, 3 PM $ 0.000148
+0.32%
$ 53,934 $ 3,084
Mar 26, 2 PM $ 0.000148
+1.83%
$ 53,759 $ 3,112
Mar 26, 1 PM $ 0.000146
-0.93%
$ 53,040 $ 3,120
Mar 26, 12 PM $ 0.000145
-0.52%
$ 52,840 $ 3,093
Mar 26, 11 AM $ 0.000146
-0.47%
$ 53,116 $ 3,055
Mar 26, 10 AM $ 0.000147
-1.59%
$ 53,367 $ 2,993
Mar 26, 9 AM $ 0.000147
+0.86%
$ 53,461 $ 2,987
Mar 26, 8 AM $ 0.000146
-1.34%
$ 53,040 $ 2,990
Mar 26, 7 AM $ 0.000148
+0.18%
$ 53,759 $ 3,010
Mar 26, 6 AM $ 0.000146
-0.39%
$ 53,232 $ 2,951
Mar 26, 5 AM $ 0.000147
-2.89%
$ 53,443 $ 2,951
Mar 26, 4 AM $ 0.000151
+2.37%
$ 55,032 $ 2,907
Mar 26, 3 AM $ 0.00015
+0.91%
$ 54,548 $ 2,913
Mar 26, 2 AM $ 0.000147
-1.39%
$ 53,534 $ 2,846
Mar 26, 1 AM $ 0.000149
+2.11%
$ 54,290 $ 2,909
Mar 26, 12 AM $ 0.000148
+0.57%
$ 53,883 $ 2,885
Mar 25, 11 PM $ 0.000147
-1.33%
$ 53,578 $ 2,793
Mar 25, 10 PM $ 0.000147
-0.91%
$ 53,538 $ 2,748
Mar 25, 9 PM $ 0.000151
+0.49%
$ 54,748 $ 2,787
Mar 25, 8 PM $ 0.00015
+0.75%
$ 54,483 $ 2,741
Mar 25, 7 PM $ 0.000149
-0.90%
$ 54,148 $ 2,757
Mar 25, 6 PM $ 0.00015
-0.50%
$ 54,639 $ 2,762
Mar 25, 5 PM $ 0.000154
-0.49%
$ 55,897 $ 2,775
Mar 25, 4 PM $ 0.000154
-1.65%
$ 55,973 $ 2,844
Mar 25, 3 PM $ 0.000157
-1.44%
$ 56,911 $ 2,686
Mar 25, 2 PM $ 0.000159
-0.84%
$ 57,743 $ 2,690
Mar 25, 1 PM $ 0.00016
+1.29%
$ 58,234 $ 2,749
Mar 25, 12 PM $ 0.000158
-0.41%
$ 57,493 $ 2,729
Mar 25, 11 AM $ 0.000159
-0.88%
$ 57,729 $ 2,732
Mar 25, 10 AM $ 0.000158
-1.10%
$ 57,394 $ 2,728
Mar 25, 9 AM $ 0.000157
-1.12%
$ 57,238 $ 2,805
Mar 25, 8 AM $ 0.000159
+0.11%
$ 57,885 $ 2,809