Traxx Historical Data

TRAXX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000127
-0.14%
$ 46,166 $ 1,051
Jun 9, 7 PM $ 0.000127
-0.66%
$ 46,231 $ 904
Jun 9, 6 PM $ 0.000128
+1.98%
$ 46,536 $ 928
Jun 9, 5 PM $ 0.000126
-0.75%
$ 45,631 $ 893
Jun 9, 4 PM $ 0.000126
-0.71%
$ 45,977 $ 882
Jun 9, 3 PM $ 0.000127
+0.39%
$ 46,304 $ 928
Jun 9, 2 PM $ 0.000127
+0.32%
$ 46,122 $ 893
Jun 9, 1 PM $ 0.000126
+0.36%
$ 45,973 $ 870
Jun 9, 12 PM $ 0.000126
-1.94%
$ 45,809 $ 891
Jun 9, 11 AM $ 0.000129
+1.60%
$ 46,714 $ 857
Jun 9, 10 AM $ 0.000126
+0.36%
$ 45,977 $ 833
Jun 9, 9 AM $ 0.000126
-0.01%
$ 45,813 $ 844
Jun 9, 8 AM $ 0.000126
-0.02%
$ 45,817 $ 821
Jun 9, 7 AM $ 0.000127
-0.36%
$ 45,991 $ 798
Jun 9, 6 AM $ 0.000127
+0.00%
$ 46,158 $ 810
Jun 9, 5 AM $ 0.000127
-0.52%
$ 46,158 $ 833
Jun 9, 4 AM $ 0.000128
+1.27%
$ 46,398 $ 798
Jun 9, 3 AM $ 0.000126
-0.34%
$ 45,817 $ 797
Jun 9, 2 AM $ 0.000126
-1.36%
$ 45,973 $ 845
Jun 9, 1 AM $ 0.000128
+0.02%
$ 46,605 $ 835
Jun 9, 12 AM $ 0.000128
-0.33%
$ 46,598 $ 835
Jun 8, 11 PM $ 0.00013
+1.09%
$ 47,354 $ 823
Jun 8, 10 PM $ 0.000129
-0.32%
$ 46,845 $ 754
Jun 8, 9 PM $ 0.000129
+0.35%
$ 46,834 $ 766
Jun 8, 8 PM $ 0.000128
+0.89%
$ 46,671 $ 754
Jun 8, 7 PM $ 0.000127
-1.90%
$ 46,260 $ 777
Jun 8, 6 PM $ 0.00013
+1.28%
$ 47,158 $ 766
Jun 8, 5 PM $ 0.000128
-0.52%
$ 46,562 $ 824
Jun 8, 4 PM $ 0.000129
+1.61%
$ 46,805 $ 800
Jun 8, 3 PM $ 0.000128
-0.02%
$ 46,638 $ 778
Jun 8, 2 PM $ 0.000128
-0.36%
$ 46,649 $ 766
Jun 8, 1 PM $ 0.000129
+0.38%
$ 46,816 $ 778
Jun 8, 12 PM $ 0.000128
+0.71%
$ 46,638 $ 732
Jun 8, 11 AM $ 0.000127
+1.24%
$ 46,307 $ 709
Jun 8, 10 AM $ 0.000126
-1.54%
$ 45,740 $ 743
Jun 8, 9 AM $ 0.000128
+1.23%
$ 46,456 $ 696
Jun 8, 8 AM $ 0.000128
+0.00%
$ 46,471 $ 719
Jun 8, 7 AM $ 0.000126
+0.01%
$ 45,886 $ 730
Jun 8, 6 AM $ 0.000126
-0.01%
$ 45,882 $ 742
Jun 8, 5 AM $ 0.000126
+0.00%
$ 45,886 $ 764
Jun 8, 4 AM $ 0.000126
-1.29%
$ 45,886 $ 834
Jun 8, 3 AM $ 0.000128
+0.00%
$ 46,485 $ 788
Jun 8, 2 AM $ 0.000128
+0.00%
$ 46,485 $ 741
Jun 8, 1 AM $ 0.000128
+0.89%
$ 46,485 $ 729
Jun 8, 12 AM $ 0.000127
+0.00%
$ 46,075 $ 742
Jun 7, 11 PM $ 0.000127
+0.00%
$ 46,075 $ 765
Jun 7, 10 PM $ 0.000127
-1.25%
$ 46,075 $ 822
Jun 7, 9 PM $ 0.000127
-0.34%
$ 46,089 $ 845
Jun 7, 8 PM $ 0.000127
+0.70%
$ 46,246 $ 855
Jun 7, 7 PM $ 0.000126
+0.02%
$ 45,926 $ 831